Coinranking
iShares 0-3 Month Treasury Bond ETF xStock Historical Data
SGOVx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 6 AM | $ 100.78 | +0.00% | ||
| Jul 16, 3 AM | $ 100.78 | +0.00% | ||
| Jul 16, 1 AM | $ 100.78 | +0.00% | ||
| Jul 15, 7 PM | $ 100.78 | +0.00% | ||
| Jul 15, 6 PM | $ 100.78 | +0.00% | ||
| Jul 15, 5 PM | $ 100.78 | +0.00% | ||
| Jul 15, 4 PM | $ 100.78 | +0.00% | ||
| Jul 15, 3 PM | $ 100.78 | +0.00% | ||
| Jul 15, 1 PM | $ 100.78 | +0.00% | ||
| Jul 15, 12 PM | $ 100.78 | +0.00% | ||
| Jul 15, 11 AM | $ 100.78 | +0.00% | ||
| Jul 15, 10 AM | $ 100.78 | +0.00% | ||
| Jul 15, 9 AM | $ 100.78 | +0.00% | ||
| Jul 15, 8 AM | $ 100.78 | +0.00% | ||
| Jul 15, 6 AM | $ 100.78 | +0.00% | ||
| Jul 15, 5 AM | $ 100.78 | +0.00% | ||
| Jul 15, 2 AM | $ 100.78 | +0.00% | ||
| Jul 14, 9 PM | $ 100.78 | +0.00% | ||
| Jul 14, 6 PM | $ 100.78 | +0.00% | ||
| Jul 14, 3 PM | $ 100.78 | +0.00% | ||
| Jul 14, 1 PM | $ 100.78 | +0.00% | ||
| Jul 14, 8 AM | $ 100.01 | +0.00% | ||
| Jul 14, 7 AM | $ 100.01 | +0.00% | ||
| Jul 14, 5 AM | $ 100.01 | +0.00% | ||
| Jul 14, 4 AM | $ 100.01 | +0.00% | ||
| Jul 13, 9 PM | $ 100.01 | +0.00% | ||
| Jul 13, 4 PM | $ 100.01 | +0.00% | ||
| Jul 13, 10 AM | $ 100.01 | +0.00% | ||
| Jul 13, 9 AM | $ 100.01 | +0.00% | ||
| Jul 13, 8 AM | $ 100.7 | +0.00% | ||
| Jul 13, 7 AM | $ 100.7 | +0.00% | ||
| Jul 10, 11 PM | $ 100.7 | +0.00% | ||
| Jul 10, 9 PM | $ 100.7 | +0.00% | ||
| Jul 10, 8 PM | $ 100.7 | +0.00% | ||
| Jul 10, 10 AM | $ 100.7 | +0.00% | ||
| Jul 10, 9 AM | $ 100.7 | +0.00% | ||
| Jul 10, 5 AM | $ 100.7 | +0.00% | ||
| Jul 10, 4 AM | $ 100.7 | +0.00% | ||
| Jul 10, 3 AM | $ 100.7 | +0.00% | ||
| Jul 10, 2 AM | $ 100.7 | +0.00% | ||
| Jul 10, 1 AM | $ 100.7 | +0.00% | ||
| Jul 10, 12 AM | $ 100.7 | +0.00% | ||
| Jul 9, 7 PM | $ 100.7 | +0.00% | ||
| Jul 9, 4 PM | $ 100.7 | +0.00% | ||
| Jul 9, 3 PM | $ 100.7 | +0.00% | ||
| Jul 9, 2 PM | $ 100.7 | +0.00% | ||
| Jul 9, 1 PM | $ 100.7 | +0.00% | ||
| Jul 9, 12 PM | $ 100.7 | +0.00% | ||
| Jul 9, 11 AM | $ 100.7 | +0.00% | ||
| Jul 9, 10 AM | $ 100.7 | +0.00% | ||