iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 9, 8 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 9, 7 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 9, 6 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 9, 5 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 10 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 7 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 6 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 3 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 1 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 11 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 10 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 8 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 7 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 6 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 3 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 2 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 1 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 12 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 11 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 10 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 8 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 7 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 6 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 2 AM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 6, 8 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 6, 7 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 6, 5 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 6, 4 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 6, 2 PM $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 2, 9 AM $ 99.91
+0.00%
$ 5.01 million $ 899
Jul 2, 4 AM $ 99.91
+0.00%
$ 5.01 million $ 899
Jul 2, 2 AM $ 99.91
+0.00%
$ 5.01 million $ 944
Jul 1, 5 PM $ 99.91
+0.00%
$ 5.01 million $ 944
Jul 1, 4 PM $ 99.91
+0.00%
$ 5.01 million $ 944
Jul 1, 1 PM $ 99.91
+0.00%
$ 5.01 million $ 944
Jul 1, 10 AM $ 99.91
+0.00%
$ 5.01 million $ 944
Jul 1, 6 AM $ 99.91
+0.00%
$ 5.01 million $ 944
Jul 1, 5 AM $ 99.91
+0.00%
$ 5.01 million $ 944
Jun 30, 1 PM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 30, 12 PM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 30, 11 AM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 29, 9 PM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 29, 3 PM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 29, 10 AM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 29, 6 AM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 29, 3 AM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 26, 11 PM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 25, 2 PM $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 25, 1 PM $ 101.05
+0.00%
$ 5.06 million $ 50