iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 101.05
+0.00%
$ 5.06 million $ 50
Jun 25, 12 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 25, 10 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 25, 9 AM $ 101.05
+0.00%
$ -- $ 3,470
Jun 25, 6 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 25, 4 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 25, 3 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 25, 2 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 24, 11 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 24, 8 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 24, 1 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 24, 12 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 24, 9 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 24, 3 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 24, 1 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 8 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 7 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 3 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 12 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 10 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 7 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 4 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 22, 7 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 22, 10 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 22, 9 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 22, 8 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 22, 7 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 22, 3 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 18, 12 PM $ 101.05
+0.00%
$ -- $ 3,470
Jun 18, 10 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 18, 9 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 17, 12 PM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 17, 10 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 17, 9 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 17, 8 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 17, 7 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 17, 5 AM $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 3, 3 PM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 1 PM $ 100.93
+0.00%
$ -- $ 6
Jun 3, 12 PM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 10 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 9 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 7 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 6 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 2, 9 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 2, 8 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 2, 7 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 2, 5 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 1, 10 AM $ 100.93
+0.00%
$ 5.06 million $ 6
May 29, 8 AM $ 101.14
+0.00%
$ 5.07 million $ 6