iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 29, 9 AM	$ 101.16	+0.00%	$ 5.07 million	$ 100
Apr 28, 5 PM	$ 101.16	+0.00%	$ 5.07 million	$ 100
Apr 28, 2 PM	$ 101.16	+0.00%	$ 5.07 million	$ 100
Apr 28, 1 PM	$ 101.16	+0.00%	$ 5.07 million	$ 100
Apr 28, 11 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 28, 9 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 28, 8 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 28, 6 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 27, 5 PM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 27, 4 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 24, 9 PM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 24, 11 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 24, 10 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 24, 9 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 24, 8 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 24, 4 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 24, 3 AM	$ 101.14	+0.00%	$ 5.07 million	$ 5
Apr 23, 9 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 23, 8 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 23, 7 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 8 PM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 4 PM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 2 PM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 1 PM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 10 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 7 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 6 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 4 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 22, 3 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 21, 10 AM	$ 100.31	+0.00%	$ --	$ 10
Apr 21, 9 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10
Apr 21, 7 AM	$ 100.31	+0.00%	$ 5.03 million	$ 10

Download