iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 101.01
+0.00%
$ 5.06 million $ 29
Yesterday $ 101.01
+0.00%
$ 5.06 million $ 29
Aug 11, 2026 $ 101.01
+0.32%
$ 5.06 million $ 29
Aug 10, 2026 $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 7, 2026 $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 6, 2026 $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 5, 2026 $ 100.68
+0.00%
$ 5.04 million $ 5
Aug 4, 2026 $ 100.68
+0.73%
$ 5.04 million $ 5
Aug 3, 2026 $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 31, 2026 $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 30, 2026 $ 100.16
+0.00%
$ 5.02 million $ 49
Jul 29, 2026 $ 100.16
-0.74%
$ -- $ 198
Jul 28, 2026 $ 100.91
+0.00%
$ -- $ 9
Jul 27, 2026 $ 100.85
+0.00%
$ -- $ 25
Jul 24, 2026 $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 23, 2026 $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 22, 2026 $ 100.85
+0.00%
$ 5.05 million $ 25
Jul 21, 2026 $ 100.85
+0.07%
$ 5.05 million $ 25
Jul 20, 2026 $ 100.78
+0.00%
$ -- $ 618
Jul 17, 2026 $ 100.78
+0.00%
$ 5.05 million $ 618
Jul 16, 2026 $ 100.78
+0.00%
$ 5.05 million $ 618
Jul 15, 2026 $ 100.78
+0.00%
$ 5.05 million $ 618
Jul 14, 2026 $ 100.78
+0.76%
$ 5.05 million $ 618
Jul 13, 2026 $ 100.01
-0.68%
$ 5.01 million $ 19
Jul 10, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 9, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 8, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 7, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 6, 2026 $ 100.7
+0.00%
$ 5.05 million $ 104
Jul 2, 2026 $ 99.91
+0.00%
$ -- $ 899
Jul 1, 2026 $ 99.91
+0.00%
$ -- $ 944
Jun 30, 2026 $ 100.37
+0.00%
$ -- $ 50
Jun 29, 2026 $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 26, 2026 $ 100.37
+0.00%
$ 5.03 million $ 50
Jun 25, 2026 $ 100.37
-0.68%
$ -- $ 50
Jun 24, 2026 $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 23, 2026 $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 22, 2026 $ 101.05
+0.00%
$ 5.06 million $ 3,470
Jun 18, 2026 $ 101.05
+0.00%
$ -- $ 3,470
Jun 17, 2026 $ 101.05
+0.00%
$ -- $ 3,470
Jun 3, 2026 $ 100.93
+0.00%
$ -- $ 6
Jun 2, 2026 $ 100.93
+0.00%
$ -- $ 6
Jun 1, 2026 $ 100.93
+0.00%
$ -- $ 6
May 29, 2026 $ 101.14
+0.00%
$ -- $ 6
May 28, 2026 $ 101.14
+0.00%
$ -- $ 6
May 27, 2026 $ 101.14
+0.00%
$ -- $ 6
May 7, 2026 $ 100.96
+0.00%
$ -- $ 5
May 6, 2026 $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 2026 $ 100.96
+0.00%
$ 5.06 million $ 5
May 4, 2026 $ 100.96
-0.21%
$ 5.06 million $ 5
Download