Greeno Network Historical Data

GREENO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₆557
+0.00%
$278,745 $1
Yesterday, at 6 AM $0.0₆557
+0.00%
$278,745 $1
Aug 22, 1 PM $0.0₆511
+0.00%
$255,423 $9
Aug 22, 11 AM $0.0₆528
+0.00%
$263,827 $7
Aug 22, 10 AM $0.0₆527
+1.17%
$263,450 $6
Aug 22, 9 AM $0.0₆538
+0.00%
$268,824 $4
Aug 22, 8 AM $0.0₆551
+0.00%
$275,450 $3
Aug 22, 4 AM $0.0₆522
+0.00%
$261,000 $4
Aug 22, 3 AM $0.0₆499
+0.00%
$249,657 $3
Aug 22, 1 AM $0.0₆476
+0.00%
$237,989 $2
Aug 21, 7 AM $0.0₆458
+0.00%
$228,910 $1
Jul 28, 2 AM $0.0₆383
+0.00%
$191,615 $1
Jul 24, 6 AM $0.0₆407
-1.54%
$203,342 $1
Jul 22, 3 AM $0.0₆428
+0.00%
$214,008 $1
Jul 21, 5 AM $0.0₆415
+0.00%
$207,432 $1
Jun 6, 5 AM $0.0₆392
+0.00%
$196,024 $5
May 15, 8 AM $0.0₆481
-0.46%
$240,560 $3
Apr 20, 4 PM $0.0₆455
+0.00%
$227,731 $0
Feb 5, 7 PM $0.0₆426
+0.00%
$213,154 $2
Download