Greeno Network Historical Data

GREENO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆557
+0.00%
$278,745 $1
Yesterday $0.0₆557
+0.00%
$-- $1
Aug 22, 2026 $0.0₆511
+7.33%
$-- $9
Aug 21, 2026 $0.0₆458
+0.00%
$-- $1
Jul 28, 2026 $0.0₆383
+0.00%
$-- $1
Jul 24, 2026 $0.0₆407
-1.54%
$-- $1
Jul 22, 2026 $0.0₆428
+0.00%
$-- $1
Jul 21, 2026 $0.0₆415
+0.00%
$-- $1
Jun 6, 2026 $0.0₆392
+0.00%
$-- $5
May 15, 2026 $0.0₆481
-0.46%
$-- $3
Apr 20, 2026 $0.0₆455
+0.00%
$-- $0
Feb 5, 2026 $0.0₆426
+0.00%
$213,154 $2
Sep 16, 2025 $0.0₅105
+0.03%
$524,077 $0
Sep 15, 2025 $0.0₅105
-4.51%
$523,306 $1
Sep 14, 2025 $0.0₅111
-0.01%
$551,928 $1
Sep 7, 2025 $0.0₅111
+1.94%
$-- $0
Sep 6, 2025 $0.0₅11
-0.97%
$547,775 $0
Sep 5, 2025 $0.0₅111
-0.63%
$555,096 $1
Sep 4, 2025 $0.0₅111
-0.57%
$559,691 $1
Sep 3, 2025 $0.0₅112
-2.53%
$558,672 $0
Sep 2, 2025 $0.0₅115
+7.05%
$573,077 $1
Sep 1, 2025 $0.0₅107
-5.72%
$536,661 $5
Aug 31, 2025 $0.0₅117
+8.90%
$579,378 $3
Aug 30, 2025 $0.0₅108
+5.70%
$536,011 $1
Aug 29, 2025 $0.0₅102
-1.32%
$509,574 $2
Aug 28, 2025 $0.0₅103
+2.96%
$516,559 $0
Aug 27, 2025 $0.0₅101
-0.94%
$506,371 $0
Aug 26, 2025 $0.0₅103
+4.83%
$512,679 $1
Aug 25, 2025 $0.0₆977
-6.58%
$488,412 $1
Aug 24, 2025 $0.0₅104
+0.08%
$526,956 $2
Aug 23, 2025 $0.0₅104
-1.40%
$519,280 $0
Aug 22, 2025 $0.0₅106
+7.10%
$526,922 $1
Aug 21, 2025 $0.0₅101
-1.74%
$497,600 $0
Aug 20, 2025 $0.0₅103
-2.29%
$513,109 $5
Aug 19, 2025 $0.0₅105
-7.02%
$526,511 $2
Aug 18, 2025 $0.0₅113
+3.19%
$567,044 $2
Aug 17, 2025 $0.0₅11
+1.95%
$549,492 $1
Aug 16, 2025 $0.0₅106
+1.50%
$532,113 $0
Aug 15, 2025 $0.0₅105
-1.31%
$525,231 $1
Aug 14, 2025 $0.0₅107
-5.46%
$532,866 $2
Aug 13, 2025 $0.0₅113
+2.05%
$563,641 $0
Aug 12, 2025 $0.0₅11
+6.02%
$551,650 $3
Aug 11, 2025 $0.0₅104
-1.25%
$518,327 $1
Aug 10, 2025 $0.0₅105
-2.09%
$525,284 $1
Aug 9, 2025 $0.0₅107
+11.98%
$536,177 $14
Aug 8, 2025 $0.0₆961
+1.94%
$480,422 $3
Aug 7, 2025 $0.0₆942
+4.48%
$471,001 $1
Aug 6, 2025 $0.0₆905
+4.77%
$452,308 $1
Aug 5, 2025 $0.0₆862
+0.33%
$430,981 $1
Aug 4, 2025 $0.0₆862
+3.42%
$430,911 $1
Download