Greeno Network Historical Data

GREENO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆383
-7.63%
$-- $5
Jun 2026 $0.0₆392
+0.00%
$-- $0.1
May 2026 $0.0₆481
-0.46%
$-- $1
Apr 2026 $0.0₆455
+0.00%
$-- $0
Feb 2026 $0.0₆426
+0.00%
$-- $2
Sep 2025 $0.0₅105
-7.94%
$-- $11
Aug 2025 $0.0₅108
+29.14%
$579,378 $48
Jul 2025 $0.0₆657
+23.74%
$-- $12
Jun 2025 $0.0₆528
-16.68%
$-- $8
May 2025 $0.0₆617
-10.85%
$317,339 $12
Apr 2025 $0.0₆685
+21.25%
$342,358 $22
Mar 2025 $0.0₆913
-50.34%
$456,382 $6
Feb 2025 $0.0₅191
-76.68%
$-- $54
Jan 2025 $0.0₅171
+14.22%
$-- $59
Dec 2024 $0.0₅152
-30.73%
$750,609 $73
Nov 2024 $0.0₅215
+62.91%
$1.1 million $55
Oct 2024 $0.0₅137
-15.32%
$-- $60
Sep 2024 $0.0₅162
-15.63%
$808,004 $35
Aug 2024 $0.0₅196
-51.74%
$978,147 $389
Jul 2024 $0.0₅405
-24.67%
$2.03 million $965
Jun 2024 $0.0₅54
-38.77%
$2.7 million $483
Download