Coinranking
Greeno Network Historical Data
GREENO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $0.0₆657 | +1.92% | ||
| Jul 26, 2025 | $0.0₆647 | +1.05% | ||
| Jul 25, 2025 | $0.0₆641 | +2.37% | ||
| Jul 24, 2025 | $0.0₆634 | -0.37% | ||
| Jul 23, 2025 | $0.0₆637 | -7.09% | ||
| Jul 22, 2025 | $0.0₆68 | -1.67% | ||
| Jul 21, 2025 | $0.0₆687 | +0.87% | ||
| Jul 20, 2025 | $0.0₆678 | +3.36% | ||
| Jul 19, 2025 | $0.0₆652 | +1.42% | ||
| Jul 18, 2025 | $0.0₆639 | -1.60% | ||
| Jul 17, 2025 | $0.0₆649 | +1.79% | ||
| Jul 16, 2025 | $0.0₆636 | -0.86% | ||
| Jul 15, 2025 | $0.0₆637 | +1.81% | ||
| Jul 14, 2025 | $0.0₆627 | -1.46% | ||
| Jul 13, 2025 | $0.0₆634 | +1.85% | ||
| Jul 5, 2025 | $0.0₆535 | +0.47% | ||
| Jul 4, 2025 | $0.0₆532 | -1.72% | ||
| Jul 3, 2025 | $0.0₆542 | -1.10% | ||
| Jul 2, 2025 | $0.0₆549 | +3.33% | ||
| Jun 25, 2025 | $0.0₆528 | -0.71% | ||
| Jun 24, 2025 | $0.0₆53 | +0.15% | ||
| Jun 23, 2025 | $0.0₆528 | +3.90% | ||
| Jun 15, 2025 | $0.0₆598 | -0.18% | ||
| Jun 14, 2025 | $0.0₆599 | -2.00% | ||
| Jun 13, 2025 | $0.0₆61 | -3.08% | ||
| Jun 12, 2025 | $0.0₆626 | -3.08% | ||
| Jun 11, 2025 | $0.0₆649 | -2.05% | ||
| Jun 10, 2025 | $0.0₆662 | +2.58% | ||
| Jun 9, 2025 | $0.0₆647 | +3.61% | ||
| Jun 8, 2025 | $0.0₆626 | +0.13% | ||
| Jun 7, 2025 | $0.0₆64 | +1.33% | ||
| Jun 6, 2025 | $0.0₆636 | +5.81% | ||
| Jun 5, 2025 | $0.0₆601 | -4.43% | ||
| Jun 4, 2025 | $0.0₆64 | +0.87% | ||
| Jun 3, 2025 | $0.0₆635 | -0.85% | ||
| Jun 1, 2025 | $0.0₆636 | +0.27% | ||
| May 31, 2025 | $0.0₆635 | +2.99% | ||
| May 30, 2025 | $0.0₆617 | -4.74% | ||
| May 27, 2025 | $0.0₆681 | +1.15% | ||
| May 26, 2025 | $0.0₆672 | -2.30% | ||
| May 25, 2025 | $0.0₆684 | +1.25% | ||
| May 24, 2025 | $0.0₆677 | -0.55% | ||
| May 23, 2025 | $0.0₆683 | -5.21% | ||
| May 22, 2025 | $0.0₆719 | +2.76% | ||
| May 20, 2025 | $0.0₆685 | +1.19% | ||
| May 19, 2025 | $0.0₆677 | -2.46% | ||
| May 18, 2025 | $0.0₆69 | +2.34% | ||
| May 17, 2025 | $0.0₆669 | -2.87% | ||
| May 16, 2025 | $0.0₆685 | -1.64% | ||
| May 13, 2025 | $0.0₆738 | +1.33% | ||