Greeno Network Historical Data

GREENO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₆731
+0.49%
$365,415 $1
May 11, 2025 $0.0₆731
-5.48%
$365,383 $1
May 10, 2025 $0.0₆776
+7.24%
$387,761 $1
May 9, 2025 $0.0₆72
+0.17%
$360,200 $0
May 8, 2025 $0.0₆717
+11.31%
$358,392 $1
May 7, 2025 $0.0₆645
+1.05%
$322,584 $0
May 6, 2025 $0.0₆635
-1.83%
$317,666 $0
May 5, 2025 $0.0₆649
+0.00%
$324,711 $0
May 4, 2025 $0.0₆663
-0.63%
$-- $0
May 3, 2025 $0.0₆672
-2.90%
$-- $0
May 2, 2025 $0.0₆689
-0.27%
$344,648 $0
May 1, 2025 $0.0₆694
+0.24%
$347,118 $0
Apr 30, 2025 $0.0₆685
+0.00%
$342,358 $0
Apr 29, 2025 $0.0₆687
-0.16%
$-- $7
Apr 28, 2025 $0.0₆689
-0.87%
$344,702 $14
Apr 21, 2025 $0.0₆589
+0.00%
$294,329 $1
Apr 14, 2025 $0.0₆565
+0.00%
$282,350 $0
Mar 31, 2025 $0.0₆913
+0.00%
$456,382 $1
Mar 24, 2025 $0.0₆966
+0.00%
$482,910 $0
Mar 17, 2025 $0.0₆953
+0.00%
$476,468 $1
Mar 10, 2025 $0.0₅145
+0.00%
$725,748 $2
Mar 3, 2025 $0.0₅184
+0.00%
$919,017 $3
Feb 24, 2025 $0.0₅191
+0.00%
$955,842 $1
Feb 17, 2025 $0.0₅305
+0.00%
$1.53 million $9
Feb 10, 2025 $0.0₅126
+0.00%
$630,368 $1
Feb 3, 2025 $0.0₅82
+0.00%
$4.1 million $43
Jan 27, 2025 $0.0₅171
+0.00%
$855,165 $2
Jan 26, 2025 $0.0₅172
+0.00%
$859,062 $0
Jan 25, 2025 $0.0₅167
+0.00%
$837,230 $1
Jan 24, 2025 $0.0₅17
+0.02%
$-- $0
Jan 23, 2025 $0.0₅169
+1.04%
$844,688 $0
Jan 22, 2025 $0.0₅171
-1.79%
$-- $1
Jan 21, 2025 $0.0₅174
+2.88%
$868,516 $1
Jan 20, 2025 $0.0₅169
-1.07%
$845,839 $2
Jan 19, 2025 $0.0₅175
-6.48%
$873,292 $5
Jan 18, 2025 $0.0₅186
-1.94%
$927,942 $1
Jan 17, 2025 $0.0₅189
+5.86%
$947,460 $1
Jan 16, 2025 $0.0₅178
-3.45%
$887,937 $1
Jan 15, 2025 $0.0₅183
+5.40%
$917,381 $1
Jan 14, 2025 $0.0₅174
+1.91%
$872,172 $0
Jan 13, 2025 $0.0₅17
-0.04%
$852,346 $2
Jan 11, 2025 $0.0₅172
-1.16%
$-- $0
Jan 10, 2025 $0.0₅175
+1.36%
$874,363 $1
Jan 9, 2025 $0.0₅172
-1.69%
$860,848 $3
Jan 8, 2025 $0.0₅176
-1.62%
$877,917 $0
Jan 7, 2025 $0.0₅177
-7.65%
$887,238 $3
Jan 6, 2025 $0.0₅193
+0.92%
$963,519 $1
Jan 5, 2025 $0.0₅192
-0.61%
$960,251 $1
Jan 4, 2025 $0.0₅193
+1.72%
$964,218 $3
Jan 3, 2025 $0.0₅188
+7.15%
$941,648 $6