Coinranking
Greeno Network Historical Data
GREENO
Page 3
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.0₆694 | +0.24% |
| Apr 30, 2025 | $ 0.0₆685 | +0.00% |
| Apr 29, 2025 | $ 0.0₆687 | -0.16% |
| Apr 28, 2025 | $ 0.0₆689 | -0.87% |
| Apr 21, 2025 | $ 0.0₆589 | +0.00% |
| Apr 14, 2025 | $ 0.0₆565 | +0.00% |
| Mar 31, 2025 | $ 0.0₆913 | +0.00% |
| Mar 24, 2025 | $ 0.0₆966 | +0.00% |
| Mar 17, 2025 | $ 0.0₆953 | +0.00% |
| Mar 10, 2025 | $ 0.0₅145 | +0.00% |
| Mar 3, 2025 | $ 0.0₅184 | +0.00% |
| Feb 24, 2025 | $ 0.0₅191 | +0.00% |
| Feb 17, 2025 | $ 0.0₅305 | +0.00% |
| Feb 10, 2025 | $ 0.0₅126 | +0.00% |
| Feb 3, 2025 | $ 0.0₅82 | +0.00% |
| Jan 27, 2025 | $ 0.0₅171 | +0.00% |
| Jan 26, 2025 | $ 0.0₅172 | +0.00% |
| Jan 25, 2025 | $ 0.0₅167 | +0.00% |
| Jan 24, 2025 | $ 0.0₅17 | +0.02% |
| Jan 23, 2025 | $ 0.0₅169 | +1.04% |
| Jan 22, 2025 | $ 0.0₅171 | -1.79% |
| Jan 21, 2025 | $ 0.0₅174 | +2.88% |
| Jan 20, 2025 | $ 0.0₅169 | -1.07% |
| Jan 19, 2025 | $ 0.0₅175 | -6.48% |
| Jan 18, 2025 | $ 0.0₅186 | -1.94% |
| Jan 17, 2025 | $ 0.0₅189 | +5.86% |
| Jan 16, 2025 | $ 0.0₅178 | -3.45% |
| Jan 15, 2025 | $ 0.0₅183 | +5.40% |
| Jan 14, 2025 | $ 0.0₅174 | +1.91% |
| Jan 13, 2025 | $ 0.0₅17 | -0.04% |
| Jan 11, 2025 | $ 0.0₅172 | -1.16% |
| Jan 10, 2025 | $ 0.0₅175 | +1.36% |
| Jan 9, 2025 | $ 0.0₅172 | -1.69% |
| Jan 8, 2025 | $ 0.0₅176 | -1.62% |
| Jan 7, 2025 | $ 0.0₅177 | -7.65% |
| Jan 6, 2025 | $ 0.0₅193 | +0.92% |
| Jan 5, 2025 | $ 0.0₅192 | -0.61% |
| Jan 4, 2025 | $ 0.0₅193 | +1.72% |
| Jan 3, 2025 | $ 0.0₅188 | +7.15% |
| Jan 2, 2025 | $ 0.0₅176 | +4.11% |
| Jan 1, 2025 | $ 0.0₅169 | +13.19% |
| Dec 31, 2024 | $ 0.0₅15 | -1.83% |
| Dec 30, 2024 | $ 0.0₅152 | +1.29% |
| Dec 28, 2024 | $ 0.0₅161 | +1.42% |
| Dec 27, 2024 | $ 0.0₅158 | -0.41% |
| Dec 26, 2024 | $ 0.0₅158 | -3.64% |
| Dec 25, 2024 | $ 0.0₅168 | -2.38% |
| Dec 24, 2024 | $ 0.0₅173 | +5.29% |
| Dec 23, 2024 | $ 0.0₅166 | -0.52% |
| Dec 22, 2024 | $ 0.0₅167 | -4.42% |