Greeno Network Historical Data

GREENO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅166
-0.52%
$ 828,263 $ 1
Dec 22, 2024 $ 0.0₅167
-4.42%
$ 832,854 $ 14
Dec 21, 2024 $ 0.0₅174
-7.75%
$ 868,779 $ 2
Dec 20, 2024 $ 0.0₅188
+5.76%
$ 937,671 $ 5
Dec 19, 2024 $ 0.0₅178
-7.12%
$ 888,475 $ 3
Dec 18, 2024 $ 0.0₅193
-8.79%
$ 965,532 $ 1
Dec 17, 2024 $ 0.0₅213
+0.12%
$ 1.06 million $ 1
Dec 16, 2024 $ 0.0₅214
-2.34%
$ 1.07 million $ 1
Dec 15, 2024 $ 0.0₅218
+0.87%
$ 1.09 million $ 0
Dec 14, 2024 $ 0.0₅217
-2.18%
$ 1.09 million $ 1
Dec 13, 2024 $ 0.0₅221
-1.81%
$ 1.11 million $ 0
Dec 12, 2024 $ 0.0₅224
-1.47%
$ 1.12 million $ 2
Dec 11, 2024 $ 0.0₅235
+10.53%
$ 1.18 million $ 2
Dec 10, 2024 $ 0.0₅211
+2.42%
$ 1.06 million $ 3
Dec 9, 2024 $ 0.0₅206
-11.16%
$ 1.03 million $ 3
Dec 7, 2024 $ 0.0₅246
-1.56%
$ 1.23 million $ 1
Dec 6, 2024 $ 0.0₅25
+4.84%
$ 1.25 million $ 2
Dec 5, 2024 $ 0.0₅235
-4.85%
$ 1.18 million $ 3
Dec 3, 2024 $ 0.0₅242
+4.63%
$ 1.21 million $ 7
Dec 2, 2024 $ 0.0₅228
+4.99%
$ 1.14 million $ 6
Dec 1, 2024 $ 0.0₅215
-2.01%
$ 1.08 million $ 7
Nov 30, 2024 $ 0.0₅22
+2.74%
$ 1.1 million $ 1
Nov 29, 2024 $ 0.0₅215
+2.65%
$ 1.08 million $ 1
Nov 28, 2024 $ 0.0₅21
-1.82%
$ 1.05 million $ 0
Nov 27, 2024 $ 0.0₅214
+9.76%
$ 1.07 million $ 2
Nov 26, 2024 $ 0.0₅196
-1.91%
$ 979,410 $ 4
Nov 25, 2024 $ 0.0₅205
-18.68%
$ 1.02 million $ 2
Nov 24, 2024 $ 0.0₅243
+16.03%
$ 1.22 million $ 4
Nov 23, 2024 $ 0.0₅208
+11.64%
$ 1.04 million $ 6
Nov 22, 2024 $ 0.0₅182
+3.85%
$ 906,837 $ 3
Nov 21, 2024 $ 0.0₅173
+3.79%
$ 866,190 $ 1
Nov 20, 2024 $ 0.0₅167
-0.06%
$ 836,117 $ 2
Nov 19, 2024 $ 0.0₅167
-4.19%
$ 834,023 $ 1
Nov 18, 2024 $ 0.0₅173
+4.86%
$ 862,971 $ 3
Nov 17, 2024 $ 0.0₅165
-0.36%
$ 825,734 $ 2
Nov 16, 2024 $ 0.0₅167
+12.02%
$ 833,262 $ 4
Nov 15, 2024 $ 0.0₅148
+3.62%
$ 738,006 $ 2
Nov 14, 2024 $ 0.0₅141
-4.82%
$ 705,012 $ 1
Nov 13, 2024 $ 0.0₅148
-5.79%
$ 740,921 $ 4
Nov 12, 2024 $ 0.0₅157
-5.36%
$ 786,435 $ 3
Nov 11, 2024 $ 0.0₅166
+4.23%
$ 829,626 $ 1
Nov 10, 2024 $ 0.0₅158
+2.71%
$ 789,702 $ 2
Nov 9, 2024 $ 0.0₅154
-0.92%
$ 767,786 $ 0
Nov 8, 2024 $ 0.0₅155
+5.85%
$ 776,191 $ 3
Nov 7, 2024 $ 0.0₅146
+6.79%
$ 731,365 $ 1
Nov 6, 2024 $ 0.0₅137
+9.18%
$ 683,536 $ 1
Nov 5, 2024 $ 0.0₅125
-0.33%
$ 626,526 $ 0
Nov 4, 2024 $ 0.0₅128
-1.92%
$ -- $ 1
Nov 3, 2024 $ 0.0₅127
-5.90%
$ 637,434 $ 1
Nov 2, 2024 $ 0.0₅13
-0.70%
$ -- $ 0