Greeno Network Historical Data

GREENO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₅176
+4.11%
$878,193 $3
Jan 1, 2025 $0.0₅169
+13.19%
$847,453 $18
Dec 31, 2024 $0.0₅15
-1.83%
$750,609 $1
Dec 30, 2024 $0.0₅152
+1.29%
$761,146 $2
Dec 28, 2024 $0.0₅161
+1.42%
$805,748 $1
Dec 27, 2024 $0.0₅158
-0.41%
$789,543 $1
Dec 26, 2024 $0.0₅158
-3.64%
$791,099 $2
Dec 25, 2024 $0.0₅168
-2.38%
$840,638 $1
Dec 24, 2024 $0.0₅173
+5.29%
$865,709 $1
Dec 23, 2024 $0.0₅166
-0.52%
$828,263 $1
Dec 22, 2024 $0.0₅167
-4.42%
$832,854 $14
Dec 21, 2024 $0.0₅174
-7.75%
$868,779 $2
Dec 20, 2024 $0.0₅188
+5.76%
$937,671 $5
Dec 19, 2024 $0.0₅178
-7.12%
$888,475 $3
Dec 18, 2024 $0.0₅193
-8.79%
$965,532 $1
Dec 17, 2024 $0.0₅213
+0.12%
$1.06 million $1
Dec 16, 2024 $0.0₅214
-2.34%
$1.07 million $1
Dec 15, 2024 $0.0₅218
+0.87%
$1.09 million $0
Dec 14, 2024 $0.0₅217
-2.18%
$1.09 million $1
Dec 13, 2024 $0.0₅221
-1.81%
$1.11 million $0
Dec 12, 2024 $0.0₅224
-1.47%
$1.12 million $2
Dec 11, 2024 $0.0₅235
+10.53%
$1.18 million $2
Dec 10, 2024 $0.0₅211
+2.42%
$1.06 million $3
Dec 9, 2024 $0.0₅206
-11.16%
$1.03 million $3
Dec 7, 2024 $0.0₅246
-1.56%
$1.23 million $1
Dec 6, 2024 $0.0₅25
+4.84%
$1.25 million $2
Dec 5, 2024 $0.0₅235
-4.85%
$1.18 million $3
Dec 3, 2024 $0.0₅242
+4.63%
$1.21 million $7
Dec 2, 2024 $0.0₅228
+4.99%
$1.14 million $6
Dec 1, 2024 $0.0₅215
-2.01%
$1.08 million $7
Nov 30, 2024 $0.0₅22
+2.74%
$1.1 million $1
Nov 29, 2024 $0.0₅215
+2.65%
$1.08 million $1
Nov 28, 2024 $0.0₅21
-1.82%
$1.05 million $0
Nov 27, 2024 $0.0₅214
+9.76%
$1.07 million $2
Nov 26, 2024 $0.0₅196
-1.91%
$979,410 $4
Nov 25, 2024 $0.0₅205
-18.68%
$1.02 million $2
Nov 24, 2024 $0.0₅243
+16.03%
$1.22 million $4
Nov 23, 2024 $0.0₅208
+11.64%
$1.04 million $6
Nov 22, 2024 $0.0₅182
+3.85%
$906,837 $3
Nov 21, 2024 $0.0₅173
+3.79%
$866,190 $1
Nov 20, 2024 $0.0₅167
-0.06%
$836,117 $2
Nov 19, 2024 $0.0₅167
-4.19%
$834,023 $1
Nov 18, 2024 $0.0₅173
+4.86%
$862,971 $3
Nov 17, 2024 $0.0₅165
-0.36%
$825,734 $2
Nov 16, 2024 $0.0₅167
+12.02%
$833,262 $4
Nov 15, 2024 $0.0₅148
+3.62%
$738,006 $2
Nov 14, 2024 $0.0₅141
-4.82%
$705,012 $1
Nov 13, 2024 $0.0₅148
-5.79%
$740,921 $4
Nov 12, 2024 $0.0₅157
-5.36%
$786,435 $3
Nov 11, 2024 $0.0₅166
+4.23%
$829,626 $1