Coinranking
Greeno Network Historical Data
GREENO
Page 4
| Date | | |
|---|---|---|
| Dec 21, 2024 | $ 0.0₅174 | -7.75% |
| Dec 20, 2024 | $ 0.0₅188 | +5.76% |
| Dec 19, 2024 | $ 0.0₅178 | -7.12% |
| Dec 18, 2024 | $ 0.0₅193 | -8.79% |
| Dec 17, 2024 | $ 0.0₅213 | +0.12% |
| Dec 16, 2024 | $ 0.0₅214 | -2.34% |
| Dec 15, 2024 | $ 0.0₅218 | +0.87% |
| Dec 14, 2024 | $ 0.0₅217 | -2.18% |
| Dec 13, 2024 | $ 0.0₅221 | -1.81% |
| Dec 12, 2024 | $ 0.0₅224 | -1.47% |
| Dec 11, 2024 | $ 0.0₅235 | +10.53% |
| Dec 10, 2024 | $ 0.0₅211 | +2.42% |
| Dec 9, 2024 | $ 0.0₅206 | -11.16% |
| Dec 7, 2024 | $ 0.0₅246 | -1.56% |
| Dec 6, 2024 | $ 0.0₅25 | +4.84% |
| Dec 5, 2024 | $ 0.0₅235 | -4.85% |
| Dec 3, 2024 | $ 0.0₅242 | +4.63% |
| Dec 2, 2024 | $ 0.0₅228 | +4.99% |
| Dec 1, 2024 | $ 0.0₅215 | -2.01% |
| Nov 30, 2024 | $ 0.0₅22 | +2.74% |
| Nov 29, 2024 | $ 0.0₅215 | +2.65% |
| Nov 28, 2024 | $ 0.0₅21 | -1.82% |
| Nov 27, 2024 | $ 0.0₅214 | +9.76% |
| Nov 26, 2024 | $ 0.0₅196 | -1.91% |
| Nov 25, 2024 | $ 0.0₅205 | -18.68% |
| Nov 24, 2024 | $ 0.0₅243 | +16.03% |
| Nov 23, 2024 | $ 0.0₅208 | +11.64% |
| Nov 22, 2024 | $ 0.0₅182 | +3.85% |
| Nov 21, 2024 | $ 0.0₅173 | +3.79% |
| Nov 20, 2024 | $ 0.0₅167 | -0.06% |
| Nov 19, 2024 | $ 0.0₅167 | -4.19% |
| Nov 18, 2024 | $ 0.0₅173 | +4.86% |
| Nov 17, 2024 | $ 0.0₅165 | -0.36% |
| Nov 16, 2024 | $ 0.0₅167 | +12.02% |
| Nov 15, 2024 | $ 0.0₅148 | +3.62% |
| Nov 14, 2024 | $ 0.0₅141 | -4.82% |
| Nov 13, 2024 | $ 0.0₅148 | -5.79% |
| Nov 12, 2024 | $ 0.0₅157 | -5.36% |
| Nov 11, 2024 | $ 0.0₅166 | +4.23% |
| Nov 10, 2024 | $ 0.0₅158 | +2.71% |
| Nov 9, 2024 | $ 0.0₅154 | -0.92% |
| Nov 8, 2024 | $ 0.0₅155 | +5.85% |
| Nov 7, 2024 | $ 0.0₅146 | +6.79% |
| Nov 6, 2024 | $ 0.0₅137 | +9.18% |
| Nov 5, 2024 | $ 0.0₅125 | -0.33% |
| Nov 4, 2024 | $ 0.0₅128 | -1.92% |
| Nov 3, 2024 | $ 0.0₅127 | -5.90% |
| Nov 2, 2024 | $ 0.0₅13 | -0.70% |
| Nov 1, 2024 | $ 0.0₅131 | -0.99% |
| Oct 30, 2024 | $ 0.0₅137 | +0.69% |