Coinranking
Greeno Network Historical Data
GREENO
Page 5
| Date | | |
|---|---|---|
| Oct 29, 2024 | $ 0.0₅136 | +1.62% |
| Oct 28, 2024 | $ 0.0₅134 | -0.64% |
| Oct 27, 2024 | $ 0.0₅134 | +0.01% |
| Oct 26, 2024 | $ 0.0₅134 | +3.10% |
| Oct 25, 2024 | $ 0.0₅13 | -6.38% |
| Oct 24, 2024 | $ 0.0₅158 | +0.03% |
| Oct 23, 2024 | $ 0.0₅158 | -0.66% |
| Oct 22, 2024 | $ 0.0₅162 | -1.92% |
| Oct 21, 2024 | $ 0.0₅165 | -2.82% |
| Oct 20, 2024 | $ 0.0₅163 | +1.67% |
| Oct 19, 2024 | $ 0.0₅162 | -0.61% |
| Oct 18, 2024 | $ 0.0₅163 | +1.17% |
| Oct 17, 2024 | $ 0.0₅162 | -0.08% |
| Oct 15, 2024 | $ 0.0₅164 | -0.67% |
| Oct 14, 2024 | $ 0.0₅166 | -10.43% |
| Oct 12, 2024 | $ 0.0₅164 | -6.65% |
| Oct 11, 2024 | $ 0.0₅167 | -4.69% |
| Oct 10, 2024 | $ 0.0₅158 | +0.83% |
| Oct 9, 2024 | $ 0.0₅159 | -3.48% |
| Oct 8, 2024 | $ 0.0₅165 | -2.12% |
| Oct 7, 2024 | $ 0.0₅169 | -3.56% |
| Oct 6, 2024 | $ 0.0₅175 | +1.32% |
| Oct 5, 2024 | $ 0.0₅172 | +4.75% |
| Oct 4, 2024 | $ 0.0₅164 | +7.13% |
| Oct 3, 2024 | $ 0.0₅159 | +2.01% |
| Oct 2, 2024 | $ 0.0₅156 | +1.39% |
| Oct 1, 2024 | $ 0.0₅154 | -4.94% |
| Sep 30, 2024 | $ 0.0₅162 | -4.36% |
| Sep 29, 2024 | $ 0.0₅172 | +0.13% |
| Sep 28, 2024 | $ 0.0₅172 | -2.43% |
| Sep 27, 2024 | $ 0.0₅176 | +1.43% |
| Sep 26, 2024 | $ 0.0₅174 | +6.62% |
| Sep 25, 2024 | $ 0.0₅163 | -2.88% |
| Sep 24, 2024 | $ 0.0₅165 | -0.56% |
| Sep 23, 2024 | $ 0.0₅166 | -0.83% |
| Sep 22, 2024 | $ 0.0₅167 | +0.62% |
| Sep 21, 2024 | $ 0.0₅169 | +0.92% |
| Sep 20, 2024 | $ 0.0₅166 | -1.20% |
| Sep 19, 2024 | $ 0.0₅168 | +1.92% |
| Sep 18, 2024 | $ 0.0₅165 | +1.29% |
| Sep 17, 2024 | $ 0.0₅176 | +1.10% |
| Sep 16, 2024 | $ 0.0₅174 | -0.15% |
| Sep 15, 2024 | $ 0.0₅189 | +2.53% |
| Sep 14, 2024 | $ 0.0₅184 | -1.11% |
| Sep 13, 2024 | $ 0.0₅186 | +3.95% |
| Sep 12, 2024 | $ 0.0₅176 | +1.09% |
| Sep 11, 2024 | $ 0.0₅174 | -1.86% |
| Sep 10, 2024 | $ 0.0₅177 | +0.78% |
| Sep 9, 2024 | $ 0.0₅176 | +2.49% |
| Sep 8, 2024 | $ 0.0₅171 | +1.55% |