Greeno Network Historical Data

GREENO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0₅158
+2.71%
$789,702 $2
Nov 9, 2024 $0.0₅154
-0.92%
$767,786 $0
Nov 8, 2024 $0.0₅155
+5.85%
$776,191 $3
Nov 7, 2024 $0.0₅146
+6.79%
$731,365 $1
Nov 6, 2024 $0.0₅137
+9.18%
$683,536 $1
Nov 5, 2024 $0.0₅125
-0.33%
$626,526 $0
Nov 4, 2024 $0.0₅128
-1.92%
$-- $1
Nov 3, 2024 $0.0₅127
-5.90%
$637,434 $1
Nov 2, 2024 $0.0₅13
-0.70%
$-- $0
Nov 1, 2024 $0.0₅131
-0.99%
$654,730 $0
Oct 30, 2024 $0.0₅137
+0.69%
$-- $0
Oct 29, 2024 $0.0₅136
+1.62%
$678,766 $0
Oct 28, 2024 $0.0₅134
-0.64%
$668,457 $1
Oct 27, 2024 $0.0₅134
+0.01%
$672,144 $0
Oct 26, 2024 $0.0₅134
+3.10%
$672,057 $1
Oct 25, 2024 $0.0₅13
-6.38%
$649,841 $15
Oct 24, 2024 $0.0₅158
+0.03%
$-- $1
Oct 23, 2024 $0.0₅158
-0.66%
$791,527 $1
Oct 22, 2024 $0.0₅162
-1.92%
$-- $0
Oct 21, 2024 $0.0₅165
-2.82%
$826,952 $0
Oct 20, 2024 $0.0₅163
+1.67%
$-- $0
Oct 19, 2024 $0.0₅162
-0.61%
$810,391 $0
Oct 18, 2024 $0.0₅163
+1.17%
$817,408 $0
Oct 17, 2024 $0.0₅162
-0.08%
$807,712 $0
Oct 15, 2024 $0.0₅164
-0.67%
$-- $0
Oct 14, 2024 $0.0₅166
-10.43%
$830,627 $0
Oct 12, 2024 $0.0₅164
-6.65%
$820,153 $0
Oct 11, 2024 $0.0₅167
-4.69%
$832,712 $0
Oct 10, 2024 $0.0₅158
+0.83%
$789,619 $0
Oct 9, 2024 $0.0₅159
-3.48%
$795,081 $1
Oct 8, 2024 $0.0₅165
-2.12%
$826,136 $0
Oct 7, 2024 $0.0₅169
-3.56%
$844,375 $5
Oct 6, 2024 $0.0₅175
+1.32%
$875,855 $3
Oct 5, 2024 $0.0₅172
+4.75%
$862,196 $16
Oct 4, 2024 $0.0₅164
+7.13%
$820,080 $9
Oct 3, 2024 $0.0₅159
+2.01%
$793,112 $0
Oct 2, 2024 $0.0₅156
+1.39%
$778,691 $1
Oct 1, 2024 $0.0₅154
-4.94%
$767,839 $2
Sep 30, 2024 $0.0₅162
-4.36%
$808,004 $1
Sep 29, 2024 $0.0₅172
+0.13%
$858,096 $0
Sep 28, 2024 $0.0₅172
-2.43%
$858,533 $0
Sep 27, 2024 $0.0₅176
+1.43%
$879,988 $2
Sep 26, 2024 $0.0₅174
+6.62%
$867,510 $1
Sep 25, 2024 $0.0₅163
-2.88%
$815,142 $0
Sep 24, 2024 $0.0₅165
-0.56%
$-- $1
Sep 23, 2024 $0.0₅166
-0.83%
$829,695 $1
Sep 22, 2024 $0.0₅167
+0.62%
$837,216 $0
Sep 21, 2024 $0.0₅169
+0.92%
$-- $0
Sep 20, 2024 $0.0₅166
-1.20%
$831,839 $0
Sep 19, 2024 $0.0₅168
+1.92%
$842,382 $0