Greeno Network Historical Data

GREENO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₅165
+1.29%
$825,971 $13
Sep 17, 2024 $0.0₅176
+1.10%
$-- $0
Sep 16, 2024 $0.0₅174
-0.15%
$868,543 $0
Sep 15, 2024 $0.0₅189
+2.53%
$-- $0
Sep 14, 2024 $0.0₅184
-1.11%
$922,068 $0
Sep 13, 2024 $0.0₅186
+3.95%
$931,936 $3
Sep 12, 2024 $0.0₅176
+1.09%
$-- $0
Sep 11, 2024 $0.0₅174
-1.86%
$868,232 $0
Sep 10, 2024 $0.0₅177
+0.78%
$885,874 $0
Sep 9, 2024 $0.0₅176
+2.49%
$877,698 $0
Sep 8, 2024 $0.0₅171
+1.55%
$856,294 $0
Sep 7, 2024 $0.0₅169
+0.52%
$843,282 $0
Sep 6, 2024 $0.0₅168
-2.00%
$839,185 $1
Sep 5, 2024 $0.0₅171
-4.59%
$856,077 $1
Sep 4, 2024 $0.0₅177
-6.02%
$887,058 $6
Sep 3, 2024 $0.0₅19
-2.03%
$950,596 $0
Sep 2, 2024 $0.0₅194
+1.92%
$967,953 $1
Sep 1, 2024 $0.0₅19
-1.06%
$947,523 $0
Aug 31, 2024 $0.0₅196
-0.19%
$978,147 $0
Aug 30, 2024 $0.0₅195
-0.07%
$975,244 $1
Aug 29, 2024 $0.0₅195
-4.34%
$975,830 $1
Aug 28, 2024 $0.0₅204
-5.92%
$1.02 million $1
Aug 27, 2024 $0.0₅217
-6.41%
$1.09 million $2
Aug 26, 2024 $0.0₅229
-3.90%
$1.15 million $1
Aug 25, 2024 $0.0₅239
-5.14%
$1.19 million $2
Aug 24, 2024 $0.0₅252
+3.64%
$1.26 million $2
Aug 23, 2024 $0.0₅242
-0.40%
$1.21 million $0
Aug 22, 2024 $0.0₅244
+3.96%
$1.22 million $1
Aug 21, 2024 $0.0₅235
+14.75%
$1.17 million $3
Aug 20, 2024 $0.0₅204
+2.66%
$1.02 million $1
Aug 19, 2024 $0.0₅199
+3.97%
$996,479 $1
Aug 18, 2024 $0.0₅194
-0.24%
$970,841 $0
Aug 17, 2024 $0.0₅195
+9.02%
$973,001 $12
Aug 16, 2024 $0.0₅179
-1.67%
$892,618 $1
Aug 15, 2024 $0.0₅182
-2.59%
$907,634 $2
Aug 14, 2024 $0.0₅186
+1.20%
$932,404 $1
Aug 13, 2024 $0.0₅183
-0.75%
$913,954 $2
Aug 12, 2024 $0.0₅184
+1.40%
$918,863 $10
Aug 11, 2024 $0.0₅181
-5.50%
$906,183 $1
Aug 10, 2024 $0.0₅192
+4.08%
$958,000 $1
Aug 9, 2024 $0.0₅184
-3.24%
$920,950 $1
Aug 8, 2024 $0.0₅189
+7.47%
$945,942 $2
Aug 7, 2024 $0.0₅176
-3.71%
$881,722 $1
Aug 6, 2024 $0.0₅183
+9.72%
$913,220 $11
Aug 5, 2024 $0.0₅167
+12.84%
$833,742 $10
Aug 4, 2024 $0.0₅173
-3.32%
$866,931 $22
Aug 3, 2024 $0.0₅168
-5.56%
$841,674 $68
Aug 2, 2024 $0.0₅179
-4.76%
$896,216 $1
Aug 1, 2024 $0.0₅188
-53.55%
$941,522 $226
Jul 31, 2024 $0.0₅405
-6.20%
$2.03 million $27