Greeno Network Historical Data

GREENO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₅176
+2.49%
$ 877,698 $ 0
Sep 8, 2024 $ 0.0₅171
+1.55%
$ 856,294 $ 0
Sep 7, 2024 $ 0.0₅169
+0.52%
$ 843,282 $ 0
Sep 6, 2024 $ 0.0₅168
-2.00%
$ 839,185 $ 1
Sep 5, 2024 $ 0.0₅171
-4.59%
$ 856,077 $ 1
Sep 4, 2024 $ 0.0₅177
-6.02%
$ 887,058 $ 6
Sep 3, 2024 $ 0.0₅19
-2.03%
$ 950,596 $ 0
Sep 2, 2024 $ 0.0₅194
+1.92%
$ 967,953 $ 1
Sep 1, 2024 $ 0.0₅19
-1.06%
$ 947,523 $ 0
Aug 31, 2024 $ 0.0₅196
-0.19%
$ 978,147 $ 0
Aug 30, 2024 $ 0.0₅195
-0.07%
$ 975,244 $ 1
Aug 29, 2024 $ 0.0₅195
-4.34%
$ 975,830 $ 1
Aug 28, 2024 $ 0.0₅204
-5.92%
$ 1.02 million $ 1
Aug 27, 2024 $ 0.0₅217
-6.41%
$ 1.09 million $ 2
Aug 26, 2024 $ 0.0₅229
-3.90%
$ 1.15 million $ 1
Aug 25, 2024 $ 0.0₅239
-5.14%
$ 1.19 million $ 2
Aug 24, 2024 $ 0.0₅252
+3.64%
$ 1.26 million $ 2
Aug 23, 2024 $ 0.0₅242
-0.40%
$ 1.21 million $ 0
Aug 22, 2024 $ 0.0₅244
+3.96%
$ 1.22 million $ 1
Aug 21, 2024 $ 0.0₅235
+14.75%
$ 1.17 million $ 3
Aug 20, 2024 $ 0.0₅204
+2.66%
$ 1.02 million $ 1
Aug 19, 2024 $ 0.0₅199
+3.97%
$ 996,479 $ 1
Aug 18, 2024 $ 0.0₅194
-0.24%
$ 970,841 $ 0
Aug 17, 2024 $ 0.0₅195
+9.02%
$ 973,001 $ 12
Aug 16, 2024 $ 0.0₅179
-1.67%
$ 892,618 $ 1
Aug 15, 2024 $ 0.0₅182
-2.59%
$ 907,634 $ 2
Aug 14, 2024 $ 0.0₅186
+1.20%
$ 932,404 $ 1
Aug 13, 2024 $ 0.0₅183
-0.75%
$ 913,954 $ 2
Aug 12, 2024 $ 0.0₅184
+1.40%
$ 918,863 $ 10
Aug 11, 2024 $ 0.0₅181
-5.50%
$ 906,183 $ 1
Aug 10, 2024 $ 0.0₅192
+4.08%
$ 958,000 $ 1
Aug 9, 2024 $ 0.0₅184
-3.24%
$ 920,950 $ 1
Aug 8, 2024 $ 0.0₅189
+7.47%
$ 945,942 $ 2
Aug 7, 2024 $ 0.0₅176
-3.71%
$ 881,722 $ 1
Aug 6, 2024 $ 0.0₅183
+9.72%
$ 913,220 $ 11
Aug 5, 2024 $ 0.0₅167
+12.84%
$ 833,742 $ 10
Aug 4, 2024 $ 0.0₅173
-3.32%
$ 866,931 $ 22
Aug 3, 2024 $ 0.0₅168
-5.56%
$ 841,674 $ 68
Aug 2, 2024 $ 0.0₅179
-4.76%
$ 896,216 $ 1
Aug 1, 2024 $ 0.0₅188
-53.55%
$ 941,522 $ 226
Jul 31, 2024 $ 0.0₅405
-6.20%
$ 2.03 million $ 27
Jul 30, 2024 $ 0.0₅434
-2.99%
$ 2.17 million $ 5
Jul 29, 2024 $ 0.0₅447
-3.67%
$ 2.24 million $ 9
Jul 28, 2024 $ 0.0₅441
+0.05%
$ -- $ 6
Jul 27, 2024 $ 0.0₅441
-6.07%
$ 2.2 million $ 6
Jul 26, 2024 $ 0.0₅477
-70.87%
$ 2.38 million $ 12
Jul 25, 2024 $ 0.0000162
-22.92%
$ 8.08 million $ 44
Jul 24, 2024 $ 0.0000206
-1.95%
$ 10.29 million $ 52
Jul 23, 2024 $ 0.000021
-2.04%
$ 10.5 million $ 7
Jul 22, 2024 $ 0.0000214
+8.93%
$ 10.72 million $ 242