Greeno Network Historical Data

GREENO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₅447
-3.67%
$2.24 million $9
Jul 28, 2024 $0.0₅441
+0.05%
$-- $6
Jul 27, 2024 $0.0₅441
-6.07%
$2.2 million $6
Jul 26, 2024 $0.0₅477
-70.87%
$2.38 million $12
Jul 25, 2024 $0.0000162
-22.92%
$8.08 million $44
Jul 24, 2024 $0.0000206
-1.95%
$10.29 million $52
Jul 23, 2024 $0.000021
-2.04%
$10.5 million $7
Jul 22, 2024 $0.0000214
+8.93%
$10.72 million $242
Jul 21, 2024 $0.0000197
+287.14%
$9.87 million $160
Jul 20, 2024 $0.0₅509
-1.32%
$2.54 million $1
Jul 19, 2024 $0.0₅515
+4.24%
$2.57 million $1
Jul 18, 2024 $0.0₅495
-8.97%
$2.47 million $2
Jul 17, 2024 $0.0₅544
-20.67%
$2.72 million $67
Jul 16, 2024 $0.0₅685
+8.70%
$3.43 million $121
Jul 15, 2024 $0.0₅632
+26.42%
$3.16 million $80
Jul 14, 2024 $0.0₅502
-1.82%
$2.51 million $1
Jul 13, 2024 $0.0₅511
+3.55%
$2.55 million $5
Jul 12, 2024 $0.0₅492
-6.35%
$2.46 million $1
Jul 11, 2024 $0.0₅526
+13.07%
$2.63 million $58
Jul 10, 2024 $0.0₅467
+4.52%
$2.33 million $9
Jul 9, 2024 $0.0₅446
-1.66%
$2.23 million $1
Jul 8, 2024 $0.0₅454
+6.10%
$2.27 million $6
Jul 7, 2024 $0.0₅428
-5.05%
$2.14 million $1
Jul 6, 2024 $0.0₅464
+0.97%
$2.32 million $19
Jul 5, 2024 $0.0₅464
-3.23%
$2.32 million $5
Jul 4, 2024 $0.0₅489
-5.88%
$2.44 million $5
Jul 3, 2024 $0.0₅522
-7.19%
$2.61 million $1
Jul 2, 2024 $0.0₅558
+3.09%
$2.79 million $4
Jul 1, 2024 $0.0₅545
+1.22%
$2.7 million $7
Jun 30, 2024 $0.0₅54
-19.89%
$2.7 million $97
Jun 29, 2024 $0.0₅674
+8.56%
$3.37 million $52
Jun 28, 2024 $0.0₅622
-39.02%
$3.11 million $259
Jun 27, 2024 $0.0000102
+16.01%
$5.12 million $75
Download