Greeno Network Historical Data

GREENO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000197
+287.14%
$ 9.87 million $ 160
Jul 20, 2024 $ 0.0₅509
-1.32%
$ 2.54 million $ 1
Jul 19, 2024 $ 0.0₅515
+4.24%
$ 2.57 million $ 1
Jul 18, 2024 $ 0.0₅495
-8.97%
$ 2.47 million $ 2
Jul 17, 2024 $ 0.0₅544
-20.67%
$ 2.72 million $ 67
Jul 16, 2024 $ 0.0₅685
+8.70%
$ 3.43 million $ 121
Jul 15, 2024 $ 0.0₅632
+26.42%
$ 3.16 million $ 80
Jul 14, 2024 $ 0.0₅502
-1.82%
$ 2.51 million $ 1
Jul 13, 2024 $ 0.0₅511
+3.55%
$ 2.55 million $ 5
Jul 12, 2024 $ 0.0₅492
-6.35%
$ 2.46 million $ 1
Jul 11, 2024 $ 0.0₅526
+13.07%
$ 2.63 million $ 58
Jul 10, 2024 $ 0.0₅467
+4.52%
$ 2.33 million $ 9
Jul 9, 2024 $ 0.0₅446
-1.66%
$ 2.23 million $ 1
Jul 8, 2024 $ 0.0₅454
+6.10%
$ 2.27 million $ 6
Jul 7, 2024 $ 0.0₅428
-5.05%
$ 2.14 million $ 1
Jul 6, 2024 $ 0.0₅464
+0.97%
$ 2.32 million $ 19
Jul 5, 2024 $ 0.0₅464
-3.23%
$ 2.32 million $ 5
Jul 4, 2024 $ 0.0₅489
-5.88%
$ 2.44 million $ 5
Jul 3, 2024 $ 0.0₅522
-7.19%
$ 2.61 million $ 1
Jul 2, 2024 $ 0.0₅558
+3.09%
$ 2.79 million $ 4
Jul 1, 2024 $ 0.0₅545
+1.22%
$ 2.7 million $ 7
Jun 30, 2024 $ 0.0₅54
-19.89%
$ 2.7 million $ 97
Jun 29, 2024 $ 0.0₅674
+8.56%
$ 3.37 million $ 52
Jun 28, 2024 $ 0.0₅622
-39.02%
$ 3.11 million $ 259
Jun 27, 2024 $ 0.0000102
+16.01%
$ 5.12 million $ 75
Download