Greeno Network Historical Data

GREENO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆511
+11.58%
$-- $11
Jul 27 $0.0₆383
+0.00%
$-- $1
Jul 20 $0.0₆407
-1.97%
$-- $4
Jun 1 $0.0₆392
+0.00%
$-- $0.1
May 11 $0.0₆481
-0.46%
$-- $1
Apr 20 $0.0₆455
+0.00%
$-- $0
Feb 2 $0.0₆426
+0.00%
$-- $2
Sep 15 $0.0₅105
-4.83%
$-- $1
Sep 1 $0.0₅11
-3.77%
$-- $9
Aug 25 $0.0₅108
+2.88%
$579,378 $6
Aug 18 $0.0₅104
-5.32%
$526,956 $11
Aug 11 $0.0₅11
+4.69%
$549,492 $8
Aug 4 $0.0₅107
+28.69%
$525,284 $21
Jul 21 $0.0₆647
-5.02%
$328,663 $5
Jul 14 $0.0₆652
+2.46%
$338,884 $4
Jun 30 $0.0₆535
+0.72%
$-- $2
Jun 23 $0.0₆528
+3.87%
$-- $1
Jun 9 $0.0₆599
-4.07%
$298,965 $3
Jun 2 $0.0₆64
+0.01%
$313,214 $3
May 26 $0.0₆636
-7.55%
$317,855 $2
May 19 $0.0₆677
-2.49%
$342,078 $2
May 12 $0.0₆669
-8.04%
$344,823 $2
May 5 $0.0₆776
+19.42%
$365,383 $3
Apr 28 $0.0₆672
-3.42%
$-- $22
Apr 21 $0.0₆589
+0.00%
$-- $1
Apr 14 $0.0₆565
+0.00%
$-- $0
Mar 31 $0.0₆913
+0.00%
$-- $1
Mar 24 $0.0₆966
+0.00%
$-- $0
Mar 17 $0.0₆953
+0.00%
$-- $1
Mar 10 $0.0₅145
+0.00%
$-- $2
Mar 3 $0.0₅184
+0.00%
$-- $3
Feb 24 $0.0₅191
+0.00%
$-- $1
Feb 17 $0.0₅305
+0.00%
$-- $9
Feb 10 $0.0₅126
+0.00%
$-- $1
Feb 3 $0.0₅82
+0.00%
$-- $43
Jan 27 $0.0₅171
+0.00%
$-- $2
Jan 20 $0.0₅167
-2.08%
$859,062 $6
Jan 13 $0.0₅186
+8.82%
$873,292 $7
Jan 6 $0.0₅172
-9.87%
$-- $9
Dec 30 $0.0₅193
+28.31%
$960,251 $33
Dec 23 $0.0₅161
-3.23%
$-- $7
Dec 16 $0.0₅174
-20.83%
$832,854 $14
Dec 9 $0.0₅217
-6.43%
$1.09 million $12
Dec 2 $0.0₅246
+13.21%
$-- $18
Nov 25 $0.0₅215
-14.49%
$1.08 million $17
Nov 18 $0.0₅208
+26.58%
$1.22 million $16
Nov 11 $0.0₅167
+4.69%
$825,734 $14
Nov 4 $0.0₅154
+18.03%
$789,702 $7
Oct 28 $0.0₅127
-5.25%
$637,434 $3
Oct 21 $0.0₅134
-21.02%
$672,144 $19
Download