Agatech Historical Data

AGATA
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00013
-4.29%
$ -- $ 16
Feb 8, 2025 $ 0.00013
+0.00%
$ -- $ 12
Feb 4, 2025 $ 0.000121
+0.00%
$ 1,208 $ 0
Jan 28, 2025 $ 0.000191
+3.69%
$ 1,909 $ 0.1
Jan 21, 2025 $ 0.000202
+2.30%
$ 2,023 $ 0.01
Jan 19, 2025 $ 0.000191
-4.09%
$ -- $ 11
Jan 18, 2025 $ 0.0002
+1.55%
$ 2,004 $ 16
Jan 17, 2025 $ 0.00019
+4.60%
$ 1,902 $ 0.01
Jan 16, 2025 $ 0.000183
-0.97%
$ 1,830 $ 0
Jan 15, 2025 $ 0.000195
+3.79%
$ -- $ 2
Jan 14, 2025 $ 0.000185
+3.29%
$ 1,849 $ 2
Jan 13, 2025 $ 0.000176
-19.15%
$ 1,755 $ 2
Jan 12, 2025 $ 0.000177
-1.73%
$ -- $ 0
Jan 11, 2025 $ 0.000177
-1.89%
$ 1,775 $ 0
Jan 9, 2025 $ 0.00018
-4.14%
$ -- $ 5
Jan 7, 2025 $ 0.000198
+0.05%
$ -- $ 3
Jan 6, 2025 $ 0.000197
+3.93%
$ 1,967 $ 3
Jan 5, 2025 $ 0.000192
-2.46%
$ 1,922 $ 4
Dec 28, 2024 $ 0.00016
+21.27%
$ 1,597 $ 0.01
Dec 27, 2024 $ 0.000134
+1.40%
$ 1,338 $ 20
Dec 26, 2024 $ 0.000118
+0.35%
$ 1,180 $ 3
Dec 25, 2024 $ 0.000118
-10.77%
$ 1,183 $ 69
Dec 24, 2024 $ 0.000108
-0.53%
$ -- $ 0
Dec 23, 2024 $ 0.000106
+4.10%
$ 1,061 $ 0
Dec 21, 2024 $ 0.000109
+2.07%
$ -- $ 4
Dec 20, 2024 $ 0.000104
-22.31%
$ 1,042 $ 149
Dec 19, 2024 $ 0.000134
+2.91%
$ 1,342 $ 27
Dec 18, 2024 $ 0.000126
-1.49%
$ 1,256 $ 38
Dec 17, 2024 $ 0.000128
+7.24%
$ 1,280 $ 3
Dec 16, 2024 $ 0.000122
+7.68%
$ 1,218 $ 382
Dec 13, 2024 $ 0.000207
+0.00%
$ -- $ 5
Dec 12, 2024 $ 0.000206
-7.00%
$ 2,064 $ 5
Dec 11, 2024 $ 0.000228
-0.96%
$ -- $ 6
Dec 10, 2024 $ 0.00023
+11.23%
$ 2,295 $ 32
Dec 9, 2024 $ 0.000208
-7.18%
$ 2,077 $ 0
Dec 8, 2024 $ 0.000245
-20.06%
$ 2,449 $ 65
Dec 7, 2024 $ 0.000307
+24.42%
$ 3,069 $ 108
Dec 6, 2024 $ 0.000245
-4.32%
$ 2,454 $ 0
Dec 5, 2024 $ 0.000258
-2.46%
$ 2,578 $ 67
Dec 4, 2024 $ 0.000231
+0.00%
$ -- $ 79
Dec 3, 2024 $ 0.00023
-14.33%
$ 2,259 $ 79
Dec 2, 2024 $ 0.000274
-2.26%
$ 2,744 $ 2
Dec 1, 2024 $ 0.000281
-22.37%
$ 2,806 $ 44
Nov 30, 2024 $ 0.000363
-3.33%
$ 3,633 $ 25
Nov 29, 2024 $ 0.000375
-0.14%
$ 3,752 $ 1
Nov 28, 2024 $ 0.000376
-3.61%
$ 3,763 $ 19
Nov 27, 2024 $ 0.000389
-5.86%
$ 3,892 $ 41
Nov 26, 2024 $ 0.000414
-27.71%
$ 4,135 $ 162
Nov 25, 2024 $ 0.000571
+4.99%
$ 5,710 $ 211
Nov 24, 2024 $ 0.000831
+4.60%
$ -- $ 0
Download