Agatech Historical Data

AGATA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00013
+7.97%
$ -- $ 28
Jan 2025 $ 0.000191
-3.17%
$ -- $ 47
Dec 2024 $ 0.00016
-55.82%
$ -- $ 1,187
Nov 2024 $ 0.000375
-83.23%
$ 3,633 $ 14,797
Oct 2024 $ 0.00313
-90.24%
$ 22,264 $ 40,496
Jul 2024 $ 0.0946
+30.89%
$ -- $ 13,333
Apr 2024 $ 0.0729
+1.94%
$ -- $ 26,015
Mar 2024 $ 0.12
+0.83%
$ -- $ 64,170
Feb 2024 $ 0.114
+39.73%
$ -- $ 95,116
Jan 2024 $ 0.0815
-99.78%
$ 814,709 $ 7.65 million
Download