Agatech Historical Data

AGATA
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00013
-4.29%
$ -- $ 16
Feb 3 $ 0.00013
+7.88%
$ -- $ 12
Jan 27 $ 0.000191
+3.69%
$ -- $ 0.1
Jan 20 $ 0.000202
+2.30%
$ -- $ 0.01
Jan 13 $ 0.0002
-7.71%
$ -- $ 20
Jan 6 $ 0.000177
-6.20%
$ -- $ 12
Dec 23 $ 0.00016
+56.69%
$ -- $ 92
Dec 16 $ 0.000109
-3.49%
$ -- $ 603
Dec 9 $ 0.000207
-7.63%
$ -- $ 47
Dec 2 $ 0.000307
+9.34%
$ 2,449 $ 335
Nov 25 $ 0.000281
-48.41%
$ 2,806 $ 504
Nov 18 $ 0.000792
+161.75%
$ -- $ 4,232
Nov 11 $ 0.000294
+26.84%
$ -- $ 785
Nov 4 $ 0.000205
-61.98%
$ 2,322 $ 5,110
Oct 28 $ 0.000541
-97.79%
$ 5,410 $ 22,149
Oct 21 $ 0.0243
-6.96%
$ 239,389 $ 6,282
Oct 14 $ 0.0259
-16.32%
$ 258,790 $ 16,710
Oct 7 $ 0.0399
+24.51%
$ 312,445 $ 1,254
Jul 15 $ 0.0946
-0.30%
$ -- $ 9
Jul 1 $ 0.0759
+4.99%
$ -- $ 13,315
Apr 8 $ 0.0729
+2.44%
$ -- $ 13,161
Mar 18 $ 0.12
+0.83%
$ -- $ 64,170
Feb 19 $ 0.114
+0.90%
$ -- $ 30,542
Feb 12 $ 0.113
-1.90%
$ 1.13 million $ 30,288
Jan 29 $ 0.0811
-1.42%
$ -- $ 68,735
Jan 15 $ 0.0651
-99.96%
$ -- $ 943,434
Jan 8 $ 8.07
+36.91%
$ -- $ 2.47 million
Jan 1 $ 264.52
+616.23%
$ 2.65 billion $ 2.44 million
Download