QunQun Historical Data

QUN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.00832
+4.55%
$5.97 million $1.4 million
Aug 11, 2021 $0.00784
+15.50%
$5.63 million $1.3 million
Aug 10, 2021 $0.00678
-7.06%
$4.86 million $275,905
Aug 8, 2021 $0.00683
+1.88%
$4.9 million $283,485
Aug 7, 2021 $0.00671
+1.85%
$4.81 million $266,972
Aug 6, 2021 $0.00657
+2.16%
$4.71 million $259,093
Aug 5, 2021 $0.00644
+0.47%
$4.62 million $263,361
Aug 4, 2021 $0.00647
+1.81%
$4.64 million $226,703
Aug 3, 2021 $0.00635
+0.67%
$4.56 million $207,204
Aug 2, 2021 $0.00632
-8.72%
$4.53 million $327,428
Aug 1, 2021 $0.00694
+10.65%
$4.98 million $309,971
Jul 30, 2021 $0.006
-6.08%
$4.3 million $334,914
Jul 29, 2021 $0.00639
-0.68%
$4.58 million $224,085
Jul 28, 2021 $0.00643
-3.49%
$4.61 million $341,026
Jul 27, 2021 $0.00666
+2.42%
$4.78 million $237,588
Jul 26, 2021 $0.00651
+0.29%
$4.67 million $439,093
Jul 25, 2021 $0.0065
+0.60%
$4.66 million $310,121
Jul 24, 2021 $0.00645
-2.61%
$4.63 million $320,856
Jul 23, 2021 $0.00662
+5.82%
$4.75 million $624,131
Jul 22, 2021 $0.00625
+24.22%
$4.49 million $1.31 million
Jul 21, 2021 $0.00503
+9.82%
$3.61 million $360,965
Jul 20, 2021 $0.00458
-10.92%
$3.29 million $250,787
Jul 19, 2021 $0.00514
-4.47%
$3.69 million $169,881
Jul 18, 2021 $0.00538
+1.43%
$3.86 million $314,430
Jul 17, 2021 $0.00531
-2.13%
$3.81 million $221,334
Jul 16, 2021 $0.00543
+1.69%
$3.9 million $469,980
Jul 15, 2021 $0.00534
-1.10%
$3.83 million $384,754
Jul 14, 2021 $0.0054
-3.52%
$3.87 million $305,551
Jul 13, 2021 $0.00559
-2.74%
$4.01 million $216,618
Jul 12, 2021 $0.00575
-2.73%
$4.12 million $233,306
Jul 11, 2021 $0.00591
+2.21%
$4.24 million $235,765
Jul 10, 2021 $0.00578
-1.63%
$4.14 million $250,274
Jul 9, 2021 $0.00587
+2.06%
$4.21 million $280,685
Jul 8, 2021 $0.00576
-2.73%
$4.13 million $287,536
Jul 7, 2021 $0.00592
-0.91%
$4.24 million $258,962
Jul 6, 2021 $0.00597
-0.03%
$4.28 million $283,783
Jul 5, 2021 $0.00597
-0.91%
$4.28 million $345,753
Jul 4, 2021 $0.00603
+2.47%
$4.33 million $249,892
Jul 3, 2021 $0.00588
+2.42%
$4.22 million $247,390
Jul 2, 2021 $0.00574
-1.32%
$4.12 million $261,643
Jul 1, 2021 $0.00582
-3.95%
$4.18 million $274,858
Jun 30, 2021 $0.00605
-0.71%
$4.34 million $418,640
Jun 29, 2021 $0.00608
+1.90%
$4.36 million $331,147
Jun 28, 2021 $0.00597
+0.39%
$4.28 million $324,226
Jun 27, 2021 $0.00595
+7.98%
$4.27 million $373,957
Jun 26, 2021 $0.00551
+1.08%
$3.95 million $540,442
Jun 25, 2021 $0.00546
-3.15%
$3.91 million $481,337
Jun 24, 2021 $0.00562
+4.03%
$4.03 million $332,009
Jun 23, 2021 $0.00539
+3.15%
$3.87 million $412,315
Jun 22, 2021 $0.00522
-0.60%
$3.75 million $495,259
Download