QunQun Historical Data

QUN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00832
+4.55%
$ 5.97 million $ 1.4 million
Aug 11, 2021 $ 0.00784
+15.50%
$ 5.63 million $ 1.3 million
Aug 10, 2021 $ 0.00678
-7.06%
$ 4.86 million $ 275,905
Aug 8, 2021 $ 0.00683
+1.88%
$ 4.9 million $ 283,485
Aug 7, 2021 $ 0.00671
+1.85%
$ 4.81 million $ 266,972
Aug 6, 2021 $ 0.00657
+2.16%
$ 4.71 million $ 259,093
Aug 5, 2021 $ 0.00644
+0.47%
$ 4.62 million $ 263,361
Aug 4, 2021 $ 0.00647
+1.81%
$ 4.64 million $ 226,703
Aug 3, 2021 $ 0.00635
+0.67%
$ 4.56 million $ 207,204
Aug 2, 2021 $ 0.00632
-8.72%
$ 4.53 million $ 327,428
Aug 1, 2021 $ 0.00694
+10.65%
$ 4.98 million $ 309,971
Jul 30, 2021 $ 0.006
-6.08%
$ 4.3 million $ 334,914
Jul 29, 2021 $ 0.00639
-0.68%
$ 4.58 million $ 224,085
Jul 28, 2021 $ 0.00643
-3.49%
$ 4.61 million $ 341,026
Jul 27, 2021 $ 0.00666
+2.42%
$ 4.78 million $ 237,588
Jul 26, 2021 $ 0.00651
+0.29%
$ 4.67 million $ 439,093
Jul 25, 2021 $ 0.0065
+0.60%
$ 4.66 million $ 310,121
Jul 24, 2021 $ 0.00645
-2.61%
$ 4.63 million $ 320,856
Jul 23, 2021 $ 0.00662
+5.82%
$ 4.75 million $ 624,131
Jul 22, 2021 $ 0.00625
+24.22%
$ 4.49 million $ 1.31 million
Jul 21, 2021 $ 0.00503
+9.82%
$ 3.61 million $ 360,965
Jul 20, 2021 $ 0.00458
-10.92%
$ 3.29 million $ 250,787
Jul 19, 2021 $ 0.00514
-4.47%
$ 3.69 million $ 169,881
Jul 18, 2021 $ 0.00538
+1.43%
$ 3.86 million $ 314,430
Jul 17, 2021 $ 0.00531
-2.13%
$ 3.81 million $ 221,334
Jul 16, 2021 $ 0.00543
+1.69%
$ 3.9 million $ 469,980
Jul 15, 2021 $ 0.00534
-1.10%
$ 3.83 million $ 384,754
Jul 14, 2021 $ 0.0054
-3.52%
$ 3.87 million $ 305,551
Jul 13, 2021 $ 0.00559
-2.74%
$ 4.01 million $ 216,618
Jul 12, 2021 $ 0.00575
-2.73%
$ 4.12 million $ 233,306
Jul 11, 2021 $ 0.00591
+2.21%
$ 4.24 million $ 235,765
Jul 10, 2021 $ 0.00578
-1.63%
$ 4.14 million $ 250,274
Jul 9, 2021 $ 0.00587
+2.06%
$ 4.21 million $ 280,685
Jul 8, 2021 $ 0.00576
-2.73%
$ 4.13 million $ 287,536
Jul 7, 2021 $ 0.00592
-0.91%
$ 4.24 million $ 258,962
Jul 6, 2021 $ 0.00597
-0.03%
$ 4.28 million $ 283,783
Jul 5, 2021 $ 0.00597
-0.91%
$ 4.28 million $ 345,753
Jul 4, 2021 $ 0.00603
+2.47%
$ 4.33 million $ 249,892
Jul 3, 2021 $ 0.00588
+2.42%
$ 4.22 million $ 247,390
Jul 2, 2021 $ 0.00574
-1.32%
$ 4.12 million $ 261,643
Jul 1, 2021 $ 0.00582
-3.95%
$ 4.18 million $ 274,858
Jun 30, 2021 $ 0.00605
-0.71%
$ 4.34 million $ 418,640
Jun 29, 2021 $ 0.00608
+1.90%
$ 4.36 million $ 331,147
Jun 28, 2021 $ 0.00597
+0.39%
$ 4.28 million $ 324,226
Jun 27, 2021 $ 0.00595
+7.98%
$ 4.27 million $ 373,957
Jun 26, 2021 $ 0.00551
+1.08%
$ 3.95 million $ 540,442
Jun 25, 2021 $ 0.00546
-3.15%
$ 3.91 million $ 481,337
Jun 24, 2021 $ 0.00562
+4.03%
$ 4.03 million $ 332,009
Jun 23, 2021 $ 0.00539
+3.15%
$ 3.87 million $ 412,315
Jun 22, 2021 $ 0.00522
-0.60%
$ 3.75 million $ 495,259
Download