QunQun Historical Data

QUN
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00832
+32.62%
$ 5.97 million $ 5.13 million
Jul 2021 $ 0.006
-0.99%
$ -- $ 10.04 million
Jun 2021 $ 0.00605
+2.11%
$ -- $ 34.5 million
May 2021 $ 0.00573
-20.18%
$ -- $ 122.89 million
Apr 2021 $ 0.00715
+15.72%
$ -- $ 25.82 million
Mar 2021 $ 0.00629
+133.93%
$ -- $ 18.9 million
Feb 2021 $ 0.00269
+2.85%
$ -- $ 13.29 million
Jan 2021 $ 0.00226
+2.91%
$ -- $ 8.15 million
Dec 2020 $ 0.0022
-65.74%
$ -- $ 23.08 million
Nov 2020 $ 0.0062
+91.79%
$ -- $ 17.21 million
Oct 2020 $ 0.00323
+3.36%
$ -- $ 6.57 million
Sep 2020 $ 0.00313
-40.36%
$ -- $ 4.9 million
Aug 2020 $ 0.00525
+13.66%
$ -- $ 12.72 million
Jul 2020 $ 0.00461
+9.23%
$ -- $ 29.61 million
Jun 2020 $ 0.00423
-1.67%
$ -- $ 22.02 million
May 2020 $ 0.0043
+3.24%
$ -- $ 23.61 million
Apr 2020 $ 0.00416
+25.20%
$ -- $ 11.54 million
Mar 2020 $ 0.00333
-24.67%
$ -- $ 9.88 million
Feb 2020 $ 0.00442
-17.43%
$ 3.17 million $ 7.7 million
Jan 2020 $ 0.00535
+41.84%
$ -- $ 8.75 million
Dec 2019 $ 0.00377
-17.72%
$ -- $ 16.41 million
Nov 2019 $ 0.00459
-34.90%
$ -- $ 46.91 million
Oct 2019 $ 0.00704
+6.07%
$ -- $ 16.57 million
Sep 2019 $ 0.00664
-31.07%
$ -- $ 23.45 million
Aug 2019 $ 0.00964
-18.74%
$ -- $ 37.49 million
Jul 2019 $ 0.0119
-33.80%
$ -- $ 56.97 million
Jun 2019 $ 0.0179
+110.34%
$ -- $ 71.64 million
May 2019 $ 0.00852
-5.70%
$ -- $ 12.8 million
Apr 2019 $ 0.00903
+70.91%
$ -- $ 24.08 million
Mar 2019 $ 0.00527
+30.97%
$ -- $ 18.47 million
Feb 2019 $ 0.00403
+27.96%
$ -- $ 6.53 million
Jan 2019 $ 0.00315
-30.22%
$ -- $ 8.15 million
Dec 2018 $ 0.00452
+0.83%
$ -- $ 8.16 million
Nov 2018 $ 0.00448
-42.57%
$ 3.22 million $ 263,614
Oct 2018 $ 0.00805
+9.11%
$ -- $ 201,314
Sep 2018 $ 0.00731
-8.16%
$ -- $ 198,709
Aug 2018 $ 0.00806
-32.80%
$ -- $ 209,138
Jul 2018 $ 0.0127
-23.57%
$ -- $ 219,090
Jun 2018 $ 0.0152
-54.31%
$ -- $ 197,715
May 2018 $ 0.0341
-28.81%
$ -- $ 264,217
Apr 2018 $ 0.048
+94.83%
$ -- $ 237,493
Mar 2018 $ 0.0225
-60.10%
$ -- $ 285,002
Feb 2018 $ 0.0587
-29.36%
$ -- $ 264,143
Jan 2018 $ 0.0932
-8.58%
$ -- $ 241,371
Download