QunQun Historical Data

QUN
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00832
+14.05%
$ -- $ 2.98 million
Aug 2 $ 0.00683
-1.30%
$ -- $ 1.83 million
Jul 26 $ 0.00694
+6.86%
$ -- $ 1.89 million
Jul 19 $ 0.0065
+20.72%
$ -- $ 3.34 million
Jul 12 $ 0.00538
-8.90%
$ -- $ 2.15 million
Jul 5 $ 0.00591
-1.98%
$ -- $ 1.94 million
Jun 28 $ 0.00603
+1.43%
$ -- $ 2.11 million
Jun 21 $ 0.00595
-10.74%
$ -- $ 3.18 million
Jun 14 $ 0.00666
+1.67%
$ -- $ 9.64 million
Jun 7 $ 0.00654
+16.33%
$ -- $ 18.08 million
May 31 $ 0.00561
-5.34%
$ -- $ 2.52 million
May 24 $ 0.00573
-1.32%
$ -- $ 5.76 million
May 17 $ 0.00581
-36.00%
$ -- $ 13.28 million
May 10 $ 0.00908
-40.97%
$ -- $ 16.06 million
May 3 $ 0.0154
+123.58%
$ -- $ 86.91 million
Apr 26 $ 0.00687
+36.97%
$ -- $ 4.91 million
Apr 19 $ 0.00503
-41.42%
$ -- $ 4.52 million
Apr 12 $ 0.00855
+7.89%
$ -- $ 9.09 million
Apr 5 $ 0.00793
+24.38%
$ -- $ 6.12 million
Mar 29 $ 0.00638
-2.35%
$ -- $ 3.42 million
Mar 22 $ 0.00654
+18.69%
$ -- $ 6.36 million
Mar 15 $ 0.00551
+2.05%
$ -- $ 3.78 million
Mar 8 $ 0.00547
+87.08%
$ -- $ 5.74 million
Mar 1 $ 0.00293
+8.87%
$ -- $ 1.67 million
Feb 22 $ 0.00269
-32.37%
$ -- $ 6.14 million
Feb 15 $ 0.00397
-12.69%
$ -- $ 2.68 million
Feb 8 $ 0.00455
+73.23%
$ -- $ 3.24 million
Feb 1 $ 0.00263
+0.54%
$ -- $ 1.23 million
Jan 25 $ 0.00226
-3.73%
$ -- $ 1.01 million
Jan 18 $ 0.00231
-4.18%
$ -- $ 1.52 million
Jan 11 $ 0.00241
-0.94%
$ -- $ 2.11 million
Jan 4 $ 0.00243
+20.48%
$ -- $ 3.02 million
Dec 28 $ 0.002
-8.54%
$ -- $ 2.28 million
Dec 21 $ 0.00222
-16.65%
$ -- $ 3.29 million
Dec 14 $ 0.00261
-21.23%
$ -- $ 2.25 million
Dec 7 $ 0.00338
-51.66%
$ -- $ 10.66 million
Nov 30 $ 0.00704
+16.25%
$ -- $ 5.77 million
Nov 23 $ 0.00605
-0.42%
$ -- $ 4.35 million
Nov 16 $ 0.00608
+107.03%
$ -- $ 5.53 million
Nov 9 $ 0.00294
-9.31%
$ -- $ 3.05 million
Nov 2 $ 0.00324
-3.97%
$ -- $ 3.19 million
Oct 26 $ 0.00337
+31.73%
$ -- $ 2.04 million
Oct 19 $ 0.00256
+3.39%
$ -- $ 1.6 million
Oct 12 $ 0.00248
-8.66%
$ -- $ 1.44 million
Oct 5 $ 0.00271
-11.49%
$ -- $ 1.25 million
Sep 28 $ 0.00306
-0.41%
$ -- $ 1.2 million
Sep 21 $ 0.00308
-15.15%
$ -- $ 1.26 million
Sep 14 $ 0.00362
-2.69%
$ -- $ 1.2 million
Sep 7 $ 0.00372
-1.63%
$ -- $ 963,875
Aug 31 $ 0.00379
-17.97%
$ -- $ 1.17 million
Download