Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QunQun Historical Data

QUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.00348
+1.56%
$2.5 million $534,291
Mar 23, 2020 $0.00343
+9.14%
$2.46 million $543,144
Mar 22, 2020 $0.00314
-11.01%
$2.25 million $379,673
Mar 21, 2020 $0.00353
+12.22%
$2.53 million $785,358
Mar 20, 2020 $0.00314
-5.44%
$2.25 million $523,025
Mar 19, 2020 $0.00332
+19.00%
$2.38 million $368,850
Mar 18, 2020 $0.00279
+1.66%
$2 million $344,009
Mar 17, 2020 $0.00275
+5.36%
$1.97 million $220,414
Mar 16, 2020 $0.00261
-9.63%
$1.87 million $119,780
Mar 15, 2020 $0.00289
+5.94%
$2.07 million $93,786
Mar 14, 2020 $0.00273
-7.17%
$1.96 million $93,514
Mar 13, 2020 $0.00293
+17.30%
$2.1 million $151,608
Mar 12, 2020 $0.0025
-38.90%
$1.79 million $158,163
Mar 11, 2020 $0.00409
-3.51%
$2.93 million $202,119
Mar 10, 2020 $0.00424
+0.39%
$3.04 million $220,723
Mar 9, 2020 $0.00422
+2.68%
$3.03 million $278,347
Mar 8, 2020 $0.00411
-15.95%
$2.95 million $269,143
Mar 7, 2020 $0.00489
-1.69%
$3.51 million $305,537
Mar 6, 2020 $0.00497
+1.35%
$3.56 million $238,874
Mar 5, 2020 $0.0049
+5.85%
$3.51 million $315,919
Mar 4, 2020 $0.00465
+0.76%
$3.34 million $138,670
Mar 3, 2020 $0.00462
-1.49%
$3.31 million $171,699
Mar 2, 2020 $0.00469
+3.90%
$3.36 million $249,897
Mar 1, 2020 $0.00451
+2.19%
$3.24 million $270,736
Feb 29, 2020 $0.00442
+0.64%
$3.17 million $218,040
Feb 28, 2020 $0.00439
-3.12%
$3.15 million $189,209
Feb 27, 2020 $0.00453
+1.56%
$3.25 million $186,190
Feb 26, 2020 $0.00446
-9.50%
$3.2 million $142,742
Feb 25, 2020 $0.00493
-11.80%
$3.54 million $212,401
Feb 24, 2020 $0.0056
-0.50%
$4.01 million $231,915
Feb 23, 2020 $0.00562
+1.53%
$4.03 million $280,858
Feb 22, 2020 $0.00554
-3.44%
$3.97 million $249,253
Feb 21, 2020 $0.00574
+1.65%
$4.11 million $278,402
Feb 20, 2020 $0.00564
-3.29%
$4.05 million $225,514
Feb 19, 2020 $0.00584
-9.64%
$4.19 million $319,615
Feb 18, 2020 $0.00646
+9.37%
$4.63 million $250,251
Feb 17, 2020 $0.00591
-0.94%
$4.24 million $223,209
Feb 16, 2020 $0.00597
-8.31%
$4.28 million $233,097
Feb 15, 2020 $0.00651
-6.91%
$4.67 million $308,778
Feb 14, 2020 $0.00699
+2.53%
$5.02 million $455,620
Feb 13, 2020 $0.00682
-3.28%
$4.89 million $320,091
Feb 12, 2020 $0.00705
+3.06%
$5.06 million $362,496
Feb 11, 2020 $0.00684
+7.75%
$4.91 million $367,840
Feb 10, 2020 $0.00635
-7.66%
$4.56 million $232,283
Feb 9, 2020 $0.00688
+1.61%
$4.93 million $306,705
Feb 8, 2020 $0.00677
+3.54%
$4.86 million $440,676
Feb 7, 2020 $0.00654
+6.73%
$4.69 million $378,239
Feb 6, 2020 $0.00613
+6.15%
$4.39 million $302,489
Feb 5, 2020 $0.00577
+12.66%
$4.14 million $299,905
Feb 4, 2020 $0.00512
-5.80%
$3.68 million $250,198