Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QunQun Historical Data

QUN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.00544
+0.50%
$3.9 million $96,895
Feb 2, 2020 $0.00541
+1.01%
$3.88 million $110,411
Feb 1, 2020 $0.00536
+0.11%
$3.84 million $230,086
Jan 31, 2020 $0.00535
-8.49%
$3.84 million $299,311
Jan 30, 2020 $0.00585
+6.41%
$4.2 million $313,031
Jan 29, 2020 $0.0055
+4.96%
$3.94 million $339,037
Jan 28, 2020 $0.00524
+2.85%
$3.76 million $248,243
Jan 27, 2020 $0.00509
+1.05%
$3.65 million $235,168
Jan 26, 2020 $0.00504
+4.90%
$3.61 million $209,357
Jan 25, 2020 $0.00481
+0.00%
$3.45 million $113,806
Jan 24, 2020 $0.00481
-1.48%
$3.45 million $84,305
Jan 23, 2020 $0.00488
-3.50%
$3.5 million $185,286
Jan 22, 2020 $0.00506
+2.00%
$3.63 million $278,565
Jan 21, 2020 $0.00496
+1.62%
$3.55 million $442,003
Jan 20, 2020 $0.00488
+0.22%
$3.5 million $419,771
Jan 19, 2020 $0.00486
-0.79%
$3.49 million $402,347
Jan 18, 2020 $0.00491
+2.05%
$3.52 million $178,658
Jan 17, 2020 $0.00481
+2.09%
$3.45 million $180,648
Jan 16, 2020 $0.00471
+2.47%
$3.38 million $317,060
Jan 15, 2020 $0.0046
+11.21%
$3.3 million $409,900
Jan 14, 2020 $0.00414
+0.97%
$2.97 million $372,954
Jan 13, 2020 $0.0041
+0.74%
$2.94 million $357,865
Jan 12, 2020 $0.00407
+1.76%
$2.92 million $378,433
Jan 11, 2020 $0.004
-1.55%
$2.87 million $319,073
Jan 10, 2020 $0.00406
+3.67%
$2.91 million $233,897
Jan 9, 2020 $0.00392
-0.33%
$2.81 million $205,450
Jan 8, 2020 $0.00393
-2.17%
$2.82 million $185,548
Jan 7, 2020 $0.00402
-1.77%
$2.88 million $244,978
Jan 6, 2020 $0.00409
+4.10%
$2.94 million $282,311
Jan 5, 2020 $0.00393
-2.24%
$2.82 million $297,705
Jan 4, 2020 $0.00402
+3.95%
$2.88 million $319,860
Jan 3, 2020 $0.00387
+5.14%
$2.77 million $215,132
Jan 2, 2020 $0.00368
-3.62%
$2.64 million $252,050
Jan 1, 2020 $0.00382
+1.17%
$2.74 million $432,430
Dec 31, 2019 $0.00377
+0.15%
$2.71 million $437,738
Dec 30, 2019 $0.00377
-4.59%
$2.7 million $393,722
Dec 29, 2019 $0.00395
+2.46%
$2.83 million $487,073
Dec 28, 2019 $0.00388
+0.46%
$2.78 million $450,946
Dec 27, 2019 $0.00387
+2.04%
$2.77 million $369,020
Dec 26, 2019 $0.00379
-7.77%
$2.72 million $493,359
Dec 25, 2019 $0.0041
-3.20%
$2.94 million $363,772
Dec 24, 2019 $0.00424
+0.44%
$3.04 million $429,979
Dec 23, 2019 $0.00422
+0.39%
$3.03 million $437,797
Dec 22, 2019 $0.0042
+2.36%
$3.01 million $436,106
Dec 21, 2019 $0.00411
-3.67%
$2.95 million $381,592
Dec 20, 2019 $0.00426
+4.27%
$3.06 million $418,630
Dec 19, 2019 $0.00409
-3.32%
$2.93 million $439,246
Dec 18, 2019 $0.00423
+9.71%
$3.03 million $544,331
Dec 17, 2019 $0.00386
-8.27%
$2.77 million $540,116
Dec 16, 2019 $0.00421
-7.89%
$3.02 million $600,772