QunQun Historical Data

QUN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00634
-4.32%
$ 4.54 million $ 1.36 million
Oct 25, 2019 $ 0.00662
+10.79%
$ 4.74 million $ 1.42 million
Oct 24, 2019 $ 0.00597
+1.59%
$ 4.28 million $ 727,490
Oct 23, 2019 $ 0.00588
-9.43%
$ 4.21 million $ 655,738
Oct 22, 2019 $ 0.00649
+6.10%
$ 4.65 million $ 296,466
Oct 21, 2019 $ 0.00612
-1.20%
$ 4.39 million $ 292,136
Oct 20, 2019 $ 0.00619
+0.93%
$ 4.44 million $ 263,994
Oct 19, 2019 $ 0.00613
-0.91%
$ 4.4 million $ 204,077
Oct 18, 2019 $ 0.00619
-3.30%
$ 4.44 million $ 321,520
Oct 17, 2019 $ 0.0064
+1.46%
$ 4.59 million $ 365,413
Oct 16, 2019 $ 0.0063
-3.35%
$ 4.52 million $ 646,809
Oct 15, 2019 $ 0.00652
-0.23%
$ 4.68 million $ 572,102
Oct 14, 2019 $ 0.00654
-1.19%
$ 4.69 million $ 298,874
Oct 13, 2019 $ 0.00662
-0.16%
$ 4.75 million $ 302,939
Oct 12, 2019 $ 0.00663
-2.03%
$ 4.75 million $ 147,244
Oct 11, 2019 $ 0.00678
-1.79%
$ 4.86 million $ 222,932
Oct 10, 2019 $ 0.0069
-1.59%
$ 4.95 million $ 1.27 million
Oct 9, 2019 $ 0.00699
+2.20%
$ 5.01 million $ 561,361
Oct 8, 2019 $ 0.00682
-1.44%
$ 4.89 million $ 312,764
Oct 7, 2019 $ 0.00692
+6.07%
$ 4.97 million $ 553,538
Oct 6, 2019 $ 0.00654
-1.93%
$ 4.69 million $ 459,112
Oct 5, 2019 $ 0.00667
+0.72%
$ 4.79 million $ 308,137
Oct 4, 2019 $ 0.00665
-4.79%
$ 4.77 million $ 339,903
Oct 3, 2019 $ 0.00698
+6.75%
$ 5.01 million $ 357,458
Oct 2, 2019 $ 0.00654
+0.44%
$ 4.69 million $ 210,471
Oct 1, 2019 $ 0.00651
-1.90%
$ 4.67 million $ 395,803
Sep 30, 2019 $ 0.00664
+0.88%
$ 4.76 million $ 493,591
Sep 29, 2019 $ 0.00658
-0.34%
$ 4.72 million $ 281,749
Sep 28, 2019 $ 0.00661
+0.20%
$ 4.74 million $ 408,484
Sep 27, 2019 $ 0.00659
-1.05%
$ 4.73 million $ 485,682
Sep 26, 2019 $ 0.00666
+3.02%
$ 4.78 million $ 888,679
Sep 25, 2019 $ 0.00646
-0.62%
$ 4.63 million $ 2.04 million
Sep 24, 2019 $ 0.00643
-11.40%
$ 4.61 million $ 1.5 million
Sep 23, 2019 $ 0.00726
-6.15%
$ 5.21 million $ 738,475
Sep 22, 2019 $ 0.00774
-2.11%
$ 5.55 million $ 553,541
Sep 21, 2019 $ 0.0079
-3.43%
$ 5.67 million $ 282,962
Sep 20, 2019 $ 0.00818
-1.55%
$ 5.87 million $ 514,071
Sep 19, 2019 $ 0.00831
+0.33%
$ 5.96 million $ 1.03 million
Sep 18, 2019 $ 0.00828
-2.45%
$ 5.94 million $ 700,207
Sep 17, 2019 $ 0.00849
+2.47%
$ 6.09 million $ 713,320
Sep 16, 2019 $ 0.00829
-3.19%
$ 5.95 million $ 585,480
Sep 15, 2019 $ 0.00857
+2.18%
$ 6.14 million $ 909,432
Sep 14, 2019 $ 0.00838
+0.42%
$ 6.01 million $ 513,432
Sep 13, 2019 $ 0.00835
-1.67%
$ 5.99 million $ 412,838
Sep 12, 2019 $ 0.00849
+1.68%
$ 6.09 million $ 525,534
Sep 11, 2019 $ 0.00833
-2.08%
$ 5.97 million $ 712,295
Sep 10, 2019 $ 0.00852
-1.71%
$ 6.11 million $ 578,170
Sep 9, 2019 $ 0.00865
-5.26%
$ 6.21 million $ 715,066
Sep 8, 2019 $ 0.00913
-2.93%
$ 6.55 million $ 693,248
Sep 7, 2019 $ 0.00941
+10.67%
$ 6.75 million $ 1.34 million