QunQun Historical Data

QUN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00851
+0.15%
$ 6.1 million $ 676,479
Sep 5, 2019 $ 0.0085
-4.48%
$ 6.09 million $ 1.07 million
Sep 4, 2019 $ 0.00887
-2.98%
$ 6.36 million $ 1.01 million
Sep 3, 2019 $ 0.00914
-0.80%
$ 6.56 million $ 1.07 million
Sep 2, 2019 $ 0.00922
+1.38%
$ 6.61 million $ 1.36 million
Sep 1, 2019 $ 0.00912
-5.40%
$ 6.54 million $ 654,039
Aug 31, 2019 $ 0.00964
+0.09%
$ 6.91 million $ 934,770
Aug 30, 2019 $ 0.00963
+11.70%
$ 6.9 million $ 1.27 million
Aug 29, 2019 $ 0.00862
-4.43%
$ 6.18 million $ 1.44 million
Aug 28, 2019 $ 0.00902
-4.68%
$ 6.47 million $ 1.8 million
Aug 27, 2019 $ 0.00946
-5.40%
$ 6.79 million $ 742,165
Aug 26, 2019 $ 0.00997
+0.90%
$ 7.15 million $ 1.35 million
Aug 25, 2019 $ 0.00988
-3.84%
$ 7.09 million $ 1.73 million
Aug 24, 2019 $ 0.0103
+0.77%
$ 7.37 million $ 1.49 million
Aug 23, 2019 $ 0.0102
-4.20%
$ 7.31 million $ 2.58 million
Aug 22, 2019 $ 0.0106
-3.00%
$ 7.63 million $ 4.47 million
Aug 21, 2019 $ 0.011
-2.01%
$ 7.88 million $ 1.75 million
Aug 20, 2019 $ 0.0112
+0.75%
$ 8.04 million $ 961,726
Aug 19, 2019 $ 0.0111
+1.15%
$ 7.94 million $ 599,741
Aug 18, 2019 $ 0.0109
-2.53%
$ 7.85 million $ 771,441
Aug 17, 2019 $ 0.0112
-0.12%
$ 8.04 million $ 837,951
Aug 16, 2019 $ 0.0112
+6.35%
$ 8.02 million $ 948,701
Aug 15, 2019 $ 0.0105
-2.57%
$ 7.5 million $ 1.65 million
Aug 14, 2019 $ 0.0107
+4.50%
$ 7.68 million $ 1.94 million
Aug 13, 2019 $ 0.0102
-3.76%
$ 7.35 million $ 592,997
Aug 12, 2019 $ 0.0107
-0.41%
$ 7.65 million $ 207,476
Aug 11, 2019 $ 0.0107
-2.14%
$ 7.67 million $ 536,451
Aug 10, 2019 $ 0.0109
+0.79%
$ 7.84 million $ 793,083
Aug 9, 2019 $ 0.0109
+0.19%
$ 7.8 million $ 760,338
Aug 8, 2019 $ 0.0109
-2.60%
$ 7.8 million $ 267,764
Aug 7, 2019 $ 0.0112
+1.24%
$ 8.01 million $ 909,804
Aug 6, 2019 $ 0.011
+0.15%
$ 7.91 million $ 1.17 million
Aug 5, 2019 $ 0.011
-1.66%
$ 7.89 million $ 1.59 million
Aug 4, 2019 $ 0.0112
-0.39%
$ 8.03 million $ 945,848
Aug 3, 2019 $ 0.0112
-1.70%
$ 8.06 million $ 885,230
Aug 2, 2019 $ 0.0114
-3.22%
$ 8.2 million $ 737,491
Aug 1, 2019 $ 0.0118
-0.41%
$ 8.47 million $ 821,752
Jul 31, 2019 $ 0.0119
+3.23%
$ 8.5 million $ 1.15 million
Jul 30, 2019 $ 0.0115
+1.03%
$ 8.24 million $ 648,958
Jul 29, 2019 $ 0.0114
+3.40%
$ 8.15 million $ 1.09 million
Jul 28, 2019 $ 0.011
+1.37%
$ 7.89 million $ 857,498
Jul 27, 2019 $ 0.0108
-0.24%
$ 7.78 million $ 1.34 million
Jul 26, 2019 $ 0.0109
+0.03%
$ 7.8 million $ 774,079
Jul 25, 2019 $ 0.0109
+0.03%
$ 7.8 million $ 1.08 million
Jul 24, 2019 $ 0.0109
+0.82%
$ 7.8 million $ 1.63 million
Jul 23, 2019 $ 0.0108
-4.33%
$ 7.73 million $ 1.62 million
Jul 22, 2019 $ 0.0113
-0.22%
$ 8.08 million $ 1.77 million
Jul 21, 2019 $ 0.0113
-1.15%
$ 8.1 million $ 1.19 million
Jul 20, 2019 $ 0.0114
-3.11%
$ 8.19 million $ 1.71 million
Jul 19, 2019 $ 0.0118
-12.18%
$ 8.46 million $ 2.21 million