Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QunQun Historical Data

QUN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.0134
+40.79%
$9.63 million $3.37 million
Jul 17, 2019 $0.00953
+2.12%
$6.84 million $2.02 million
Jul 16, 2019 $0.00934
-17.58%
$6.7 million $2.93 million
Jul 15, 2019 $0.0113
-4.75%
$8.12 million $2.73 million
Jul 14, 2019 $0.0119
-6.28%
$8.53 million $2.99 million
Jul 13, 2019 $0.0127
-7.39%
$9.1 million $1.03 million
Jul 12, 2019 $0.0137
+1.89%
$9.83 million $1.22 million
Jul 11, 2019 $0.0134
-4.64%
$9.64 million $2.11 million
Jul 10, 2019 $0.0141
-9.23%
$10.11 million $1.95 million
Jul 9, 2019 $0.0155
-9.21%
$11.14 million $3.21 million
Jul 8, 2019 $0.0171
+19.23%
$12.27 million $3.59 million
Jul 7, 2019 $0.0144
-2.72%
$10.29 million $1.16 million
Jul 6, 2019 $0.0148
+1.21%
$10.58 million $996,585
Jul 5, 2019 $0.0146
-10.18%
$10.46 million $1.26 million
Jul 4, 2019 $0.0162
-1.06%
$11.64 million $1.96 million
Jul 3, 2019 $0.0164
-1.10%
$11.77 million $1.79 million
Jul 2, 2019 $0.0166
+1.55%
$11.9 million $2.45 million
Jul 1, 2019 $0.0163
-8.79%
$11.72 million $3.14 million
Jun 30, 2019 $0.0179
-14.20%
$12.85 million $5.32 million
Jun 29, 2019 $0.0209
+23.40%
$14.97 million $6.8 million
Jun 28, 2019 $0.0169
-0.71%
$12.13 million $4.84 million
Jun 27, 2019 $0.017
-22.33%
$12.22 million $12.4 million
Jun 26, 2019 $0.0219
+36.46%
$15.73 million $9.87 million
Jun 25, 2019 $0.0161
-35.06%
$11.53 million $8.1 million
Jun 24, 2019 $0.0248
+125.43%
$17.75 million $12.72 million
Jun 23, 2019 $0.011
+32.82%
$7.88 million $1.63 million
Jun 22, 2019 $0.00827
-3.25%
$5.93 million $2 million
Jun 21, 2019 $0.00855
+1.16%
$6.13 million $1.43 million
Jun 20, 2019 $0.00845
+1.46%
$6.06 million $311,097
Jun 19, 2019 $0.00835
-0.34%
$5.99 million $318,466
Jun 18, 2019 $0.00837
+0.35%
$6.01 million $313,907
Jun 17, 2019 $0.00835
+2.05%
$5.99 million $316,606
Jun 16, 2019 $0.00818
-0.91%
$5.87 million $322,886
Jun 15, 2019 $0.00825
-2.06%
$5.92 million $311,238
Jun 14, 2019 $0.00843
+3.16%
$6.05 million $284,573
Jun 13, 2019 $0.00817
-3.71%
$5.86 million $292,000
Jun 12, 2019 $0.00848
+5.35%
$6.08 million $317,967
Jun 11, 2019 $0.00804
-4.31%
$5.77 million $301,258
Jun 10, 2019 $0.0084
+7.87%
$6.03 million $323,472
Jun 9, 2019 $0.0078
-9.81%
$5.6 million $331,457
Jun 8, 2019 $0.00865
+8.26%
$6.2 million $374,569
Jun 7, 2019 $0.00798
-0.06%
$5.72 million $314,018
Jun 6, 2019 $0.00799
+1.79%
$5.73 million $380,458
Jun 5, 2019 $0.00786
-4.11%
$5.64 million $313,117
Jun 4, 2019 $0.0082
+3.50%
$5.88 million $478,801
Jun 3, 2019 $0.00794
-4.60%
$5.69 million $288,916
Jun 2, 2019 $0.00832
+1.19%
$5.97 million $318,931
Jun 1, 2019 $0.00824
-3.30%
$5.91 million $331,507
May 31, 2019 $0.00852
+4.10%
$6.11 million $343,585
May 30, 2019 $0.00816
-6.87%
$5.85 million $358,258