QunQun Historical Data

QUN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0134
+40.79%
$ 9.63 million $ 3.37 million
Jul 17, 2019 $ 0.00953
+2.12%
$ 6.84 million $ 2.02 million
Jul 16, 2019 $ 0.00934
-17.58%
$ 6.7 million $ 2.93 million
Jul 15, 2019 $ 0.0113
-4.75%
$ 8.12 million $ 2.73 million
Jul 14, 2019 $ 0.0119
-6.28%
$ 8.53 million $ 2.99 million
Jul 13, 2019 $ 0.0127
-7.39%
$ 9.1 million $ 1.03 million
Jul 12, 2019 $ 0.0137
+1.89%
$ 9.83 million $ 1.22 million
Jul 11, 2019 $ 0.0134
-4.64%
$ 9.64 million $ 2.11 million
Jul 10, 2019 $ 0.0141
-9.23%
$ 10.11 million $ 1.95 million
Jul 9, 2019 $ 0.0155
-9.21%
$ 11.14 million $ 3.21 million
Jul 8, 2019 $ 0.0171
+19.23%
$ 12.27 million $ 3.59 million
Jul 7, 2019 $ 0.0144
-2.72%
$ 10.29 million $ 1.16 million
Jul 6, 2019 $ 0.0148
+1.21%
$ 10.58 million $ 996,585
Jul 5, 2019 $ 0.0146
-10.18%
$ 10.46 million $ 1.26 million
Jul 4, 2019 $ 0.0162
-1.06%
$ 11.64 million $ 1.96 million
Jul 3, 2019 $ 0.0164
-1.10%
$ 11.77 million $ 1.79 million
Jul 2, 2019 $ 0.0166
+1.55%
$ 11.9 million $ 2.45 million
Jul 1, 2019 $ 0.0163
-8.79%
$ 11.72 million $ 3.14 million
Jun 30, 2019 $ 0.0179
-14.20%
$ 12.85 million $ 5.32 million
Jun 29, 2019 $ 0.0209
+23.40%
$ 14.97 million $ 6.8 million
Jun 28, 2019 $ 0.0169
-0.71%
$ 12.13 million $ 4.84 million
Jun 27, 2019 $ 0.017
-22.33%
$ 12.22 million $ 12.4 million
Jun 26, 2019 $ 0.0219
+36.46%
$ 15.73 million $ 9.87 million
Jun 25, 2019 $ 0.0161
-35.06%
$ 11.53 million $ 8.1 million
Jun 24, 2019 $ 0.0248
+125.43%
$ 17.75 million $ 12.72 million
Jun 23, 2019 $ 0.011
+32.82%
$ 7.88 million $ 1.63 million
Jun 22, 2019 $ 0.00827
-3.25%
$ 5.93 million $ 2 million
Jun 21, 2019 $ 0.00855
+1.16%
$ 6.13 million $ 1.43 million
Jun 20, 2019 $ 0.00845
+1.46%
$ 6.06 million $ 311,097
Jun 19, 2019 $ 0.00835
-0.34%
$ 5.99 million $ 318,466
Jun 18, 2019 $ 0.00837
+0.35%
$ 6.01 million $ 313,907
Jun 17, 2019 $ 0.00835
+2.05%
$ 5.99 million $ 316,606
Jun 16, 2019 $ 0.00818
-0.91%
$ 5.87 million $ 322,886
Jun 15, 2019 $ 0.00825
-2.06%
$ 5.92 million $ 311,238
Jun 14, 2019 $ 0.00843
+3.16%
$ 6.05 million $ 284,573
Jun 13, 2019 $ 0.00817
-3.71%
$ 5.86 million $ 292,000
Jun 12, 2019 $ 0.00848
+5.35%
$ 6.08 million $ 317,967
Jun 11, 2019 $ 0.00804
-4.31%
$ 5.77 million $ 301,258
Jun 10, 2019 $ 0.0084
+7.87%
$ 6.03 million $ 323,472
Jun 9, 2019 $ 0.0078
-9.81%
$ 5.6 million $ 331,457
Jun 8, 2019 $ 0.00865
+8.26%
$ 6.2 million $ 374,569
Jun 7, 2019 $ 0.00798
-0.06%
$ 5.72 million $ 314,018
Jun 6, 2019 $ 0.00799
+1.79%
$ 5.73 million $ 380,458
Jun 5, 2019 $ 0.00786
-4.11%
$ 5.64 million $ 313,117
Jun 4, 2019 $ 0.0082
+3.50%
$ 5.88 million $ 478,801
Jun 3, 2019 $ 0.00794
-4.60%
$ 5.69 million $ 288,916
Jun 2, 2019 $ 0.00832
+1.19%
$ 5.97 million $ 318,931
Jun 1, 2019 $ 0.00824
-3.30%
$ 5.91 million $ 331,507
May 31, 2019 $ 0.00852
+4.10%
$ 6.11 million $ 343,585
May 30, 2019 $ 0.00816
-6.87%
$ 5.85 million $ 358,258