Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $0.00876
-1.39%
$6.29 million $347,101
May 28, 2019 $0.00888
-0.42%
$6.37 million $341,588
May 27, 2019 $0.00892
+2.98%
$6.4 million $416,214
May 26, 2019 $0.00866
-3.96%
$6.21 million $390,213
May 25, 2019 $0.00898
+1.77%
$6.44 million $393,625
May 24, 2019 $0.00883
-2.41%
$6.33 million $330,989
May 23, 2019 $0.00905
+0.87%
$6.49 million $401,346
May 22, 2019 $0.00899
-1.50%
$6.45 million $297,341
May 21, 2019 $0.00912
-1.82%
$6.54 million $328,204
May 20, 2019 $0.0093
-1.69%
$6.67 million $340,901
May 19, 2019 $0.00943
+3.84%
$6.76 million $403,139
May 18, 2019 $0.00909
+4.99%
$6.52 million $400,412
May 17, 2019 $0.00863
-5.85%
$6.19 million $388,078
May 16, 2019 $0.00919
-0.63%
$6.59 million $454,725
May 15, 2019 $0.00922
+5.00%
$6.61 million $406,142
May 14, 2019 $0.00879
+6.65%
$6.3 million $377,508
May 13, 2019 $0.00824
+0.48%
$5.91 million $346,294
May 12, 2019 $0.0082
-4.82%
$5.88 million $360,479
May 11, 2019 $0.0086
-0.88%
$6.16 million $396,279
May 10, 2019 $0.00866
-4.11%
$6.21 million $408,105
May 9, 2019 $0.00903
-10.97%
$6.47 million $655,897
May 8, 2019 $0.0101
+16.60%
$7.27 million $1.33 million
May 7, 2019 $0.00869
+4.45%
$6.23 million $448,850
May 6, 2019 $0.00832
+0.45%
$5.97 million $376,644
May 5, 2019 $0.00829
+1.30%
$5.94 million $316,699
May 4, 2019 $0.00818
-5.98%
$5.87 million $322,590
May 3, 2019 $0.00871
+0.19%
$6.25 million $351,691
May 2, 2019 $0.00873
-2.59%
$6.26 million $395,934
May 1, 2019 $0.00894
-1.07%
$6.41 million $377,370
Apr 30, 2019 $0.00903
+1.19%
$6.48 million $574,934
Apr 29, 2019 $0.00892
+1.32%
$6.4 million $465,789
Apr 28, 2019 $0.00878
-3.87%
$6.3 million $405,949
Apr 27, 2019 $0.00913
+2.09%
$6.55 million $493,031
Apr 26, 2019 $0.00894
-16.17%
$6.41 million $735,130
Apr 25, 2019 $0.0107
+2.96%
$7.65 million $1.69 million
Apr 24, 2019 $0.0104
+9.95%
$7.43 million $2.24 million
Apr 23, 2019 $0.00939
+16.89%
$6.73 million $1.55 million
Apr 22, 2019 $0.00803
+19.68%
$5.76 million $589,679
Apr 21, 2019 $0.00671
-7.08%
$4.81 million $348,141
Apr 20, 2019 $0.00722
-0.07%
$5.18 million $405,771
Apr 19, 2019 $0.00722
-3.92%
$5.18 million $408,474
Apr 18, 2019 $0.00751
+1.13%
$5.39 million $696,725
Apr 17, 2019 $0.00742
+6.24%
$5.32 million $657,142
Apr 16, 2019 $0.00698
-0.38%
$5.01 million $579,544
Apr 15, 2019 $0.00701
-5.08%
$5.03 million $601,048
Apr 14, 2019 $0.00738
+3.08%
$5.29 million $567,965
Apr 13, 2019 $0.00716
+7.92%
$5.13 million $844,101
Apr 12, 2019 $0.00663
+0.59%
$4.76 million $790,971
Apr 11, 2019 $0.0066
-7.79%
$4.73 million $798,481
Apr 10, 2019 $0.00715
+1.89%
$5.13 million $847,628