QunQun Historical Data

QUN Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00876
-1.39%
$ 6.29 million $ 347,101
May 28, 2019 $ 0.00888
-0.42%
$ 6.37 million $ 341,588
May 27, 2019 $ 0.00892
+2.98%
$ 6.4 million $ 416,214
May 26, 2019 $ 0.00866
-3.96%
$ 6.21 million $ 390,213
May 25, 2019 $ 0.00898
+1.77%
$ 6.44 million $ 393,625
May 24, 2019 $ 0.00883
-2.41%
$ 6.33 million $ 330,989
May 23, 2019 $ 0.00905
+0.87%
$ 6.49 million $ 401,346
May 22, 2019 $ 0.00899
-1.50%
$ 6.45 million $ 297,341
May 21, 2019 $ 0.00912
-1.82%
$ 6.54 million $ 328,204
May 20, 2019 $ 0.0093
-1.69%
$ 6.67 million $ 340,901
May 19, 2019 $ 0.00943
+3.84%
$ 6.76 million $ 403,139
May 18, 2019 $ 0.00909
+4.99%
$ 6.52 million $ 400,412
May 17, 2019 $ 0.00863
-5.85%
$ 6.19 million $ 388,078
May 16, 2019 $ 0.00919
-0.63%
$ 6.59 million $ 454,725
May 15, 2019 $ 0.00922
+5.00%
$ 6.61 million $ 406,142
May 14, 2019 $ 0.00879
+6.65%
$ 6.3 million $ 377,508
May 13, 2019 $ 0.00824
+0.48%
$ 5.91 million $ 346,294
May 12, 2019 $ 0.0082
-4.82%
$ 5.88 million $ 360,479
May 11, 2019 $ 0.0086
-0.88%
$ 6.16 million $ 396,279
May 10, 2019 $ 0.00866
-4.11%
$ 6.21 million $ 408,105
May 9, 2019 $ 0.00903
-10.97%
$ 6.47 million $ 655,897
May 8, 2019 $ 0.0101
+16.60%
$ 7.27 million $ 1.33 million
May 7, 2019 $ 0.00869
+4.45%
$ 6.23 million $ 448,850
May 6, 2019 $ 0.00832
+0.45%
$ 5.97 million $ 376,644
May 5, 2019 $ 0.00829
+1.30%
$ 5.94 million $ 316,699
May 4, 2019 $ 0.00818
-5.98%
$ 5.87 million $ 322,590
May 3, 2019 $ 0.00871
+0.19%
$ 6.25 million $ 351,691
May 2, 2019 $ 0.00873
-2.59%
$ 6.26 million $ 395,934
May 1, 2019 $ 0.00894
-1.07%
$ 6.41 million $ 377,370
Apr 30, 2019 $ 0.00903
+1.19%
$ 6.48 million $ 574,934
Apr 29, 2019 $ 0.00892
+1.32%
$ 6.4 million $ 465,789
Apr 28, 2019 $ 0.00878
-3.87%
$ 6.3 million $ 405,949
Apr 27, 2019 $ 0.00913
+2.09%
$ 6.55 million $ 493,031
Apr 26, 2019 $ 0.00894
-16.17%
$ 6.41 million $ 735,130
Apr 25, 2019 $ 0.0107
+2.96%
$ 7.65 million $ 1.69 million
Apr 24, 2019 $ 0.0104
+9.95%
$ 7.43 million $ 2.24 million
Apr 23, 2019 $ 0.00939
+16.89%
$ 6.73 million $ 1.55 million
Apr 22, 2019 $ 0.00803
+19.68%
$ 5.76 million $ 589,679
Apr 21, 2019 $ 0.00671
-7.08%
$ 4.81 million $ 348,141
Apr 20, 2019 $ 0.00722
-0.07%
$ 5.18 million $ 405,771
Apr 19, 2019 $ 0.00722
-3.92%
$ 5.18 million $ 408,474
Apr 18, 2019 $ 0.00751
+1.13%
$ 5.39 million $ 696,725
Apr 17, 2019 $ 0.00742
+6.24%
$ 5.32 million $ 657,142
Apr 16, 2019 $ 0.00698
-0.38%
$ 5.01 million $ 579,544
Apr 15, 2019 $ 0.00701
-5.08%
$ 5.03 million $ 601,048
Apr 14, 2019 $ 0.00738
+3.08%
$ 5.29 million $ 567,965
Apr 13, 2019 $ 0.00716
+7.92%
$ 5.13 million $ 844,101
Apr 12, 2019 $ 0.00663
+0.59%
$ 4.76 million $ 790,971
Apr 11, 2019 $ 0.0066
-7.79%
$ 4.73 million $ 798,481
Apr 10, 2019 $ 0.00715
+1.89%
$ 5.13 million $ 847,628