QunQun Historical Data

QUN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00703
-8.90%
$ 5.04 million $ 873,474
Apr 8, 2019 $ 0.00773
-6.55%
$ 5.54 million $ 975,176
Apr 7, 2019 $ 0.00828
+12.61%
$ 5.94 million $ 1.5 million
Apr 6, 2019 $ 0.00736
+16.51%
$ 5.28 million $ 956,761
Apr 5, 2019 $ 0.00633
+7.62%
$ 4.54 million $ 744,850
Apr 4, 2019 $ 0.00586
+3.07%
$ 4.21 million $ 689,042
Apr 3, 2019 $ 0.0057
-2.59%
$ 4.09 million $ 706,449
Apr 2, 2019 $ 0.00587
+7.27%
$ 4.21 million $ 725,498
Apr 1, 2019 $ 0.00547
+3.48%
$ 3.92 million $ 619,527
Mar 31, 2019 $ 0.00527
-5.36%
$ 3.78 million $ 580,971
Mar 30, 2019 $ 0.00558
+1.21%
$ 4 million $ 614,159
Mar 29, 2019 $ 0.00552
-2.51%
$ 3.96 million $ 607,045
Mar 28, 2019 $ 0.00566
-0.61%
$ 4.06 million $ 753,017
Mar 27, 2019 $ 0.0057
+5.84%
$ 4.09 million $ 850,719
Mar 26, 2019 $ 0.00537
-0.05%
$ 3.85 million $ 832,709
Mar 25, 2019 $ 0.00534
-2.15%
$ 3.83 million $ 691,966
Mar 24, 2019 $ 0.00547
+1.30%
$ 3.92 million $ 793,291
Mar 23, 2019 $ 0.0054
+5.53%
$ 3.87 million $ 659,075
Mar 22, 2019 $ 0.0051
+1.74%
$ 3.66 million $ 645,141
Mar 21, 2019 $ 0.00502
-1.51%
$ 3.6 million $ 735,323
Mar 20, 2019 $ 0.0051
+5.24%
$ 3.66 million $ 744,812
Mar 19, 2019 $ 0.00485
+7.98%
$ 3.48 million $ 690,123
Mar 18, 2019 $ 0.00449
+0.62%
$ 3.22 million $ 583,929
Mar 17, 2019 $ 0.00446
+0.49%
$ 3.2 million $ 591,657
Mar 16, 2019 $ 0.00444
+3.37%
$ 3.19 million $ 603,424
Mar 15, 2019 $ 0.0043
-2.02%
$ 3.08 million $ 555,221
Mar 14, 2019 $ 0.00439
+1.35%
$ 3.15 million $ 596,756
Mar 13, 2019 $ 0.00433
-18.78%
$ 3.11 million $ 712,233
Mar 12, 2019 $ 0.00537
+29.65%
$ 3.85 million $ 916,200
Mar 11, 2019 $ 0.00414
+0.14%
$ 2.97 million $ 445,125
Mar 10, 2019 $ 0.00414
+2.19%
$ 2.97 million $ 416,826
Mar 9, 2019 $ 0.00405
+4.76%
$ 2.91 million $ 400,249
Mar 8, 2019 $ 0.00387
+0.64%
$ 2.78 million $ 188,471
Mar 7, 2019 $ 0.00385
+0.12%
$ 2.76 million $ 365,559
Mar 6, 2019 $ 0.00384
+0.23%
$ 2.76 million $ 389,706
Mar 5, 2019 $ 0.00383
+1.96%
$ 2.75 million $ 369,793
Mar 4, 2019 $ 0.00376
-0.05%
$ 2.7 million $ 784,912
Mar 3, 2019 $ 0.00376
-3.29%
$ 2.7 million $ 824,776
Mar 2, 2019 $ 0.0039
-0.71%
$ 2.79 million $ 244,965
Mar 1, 2019 $ 0.00392
-2.52%
$ 2.81 million $ 279,155
Feb 28, 2019 $ 0.00403
-0.87%
$ 2.89 million $ 248,949
Feb 27, 2019 $ 0.00407
+0.66%
$ 2.92 million $ 341,441
Feb 26, 2019 $ 0.00403
+7.80%
$ 2.89 million $ 335,551
Feb 25, 2019 $ 0.00374
+4.38%
$ 2.68 million $ 250,457
Feb 24, 2019 $ 0.00358
-15.36%
$ 2.57 million $ 278,859
Feb 23, 2019 $ 0.00423
+5.20%
$ 3.03 million $ 298,338
Feb 22, 2019 $ 0.00402
+2.56%
$ 2.88 million $ 290,760
Feb 21, 2019 $ 0.00392
-0.23%
$ 2.81 million $ 272,473
Feb 20, 2019 $ 0.00393
+1.24%
$ 2.82 million $ 311,526
Feb 19, 2019 $ 0.00389
+8.59%
$ 2.79 million $ 310,915