Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $0.00358
+12.64%
$2.57 million $315,694
Feb 17, 2019 $0.00318
+2.26%
$2.28 million $222,392
Feb 16, 2019 $0.00311
+2.01%
$2.23 million $216,087
Feb 15, 2019 $0.00305
-1.87%
$2.19 million $212,025
Feb 14, 2019 $0.00311
+0.64%
$2.23 million $213,969
Feb 13, 2019 $0.00309
-0.26%
$2.22 million $228,105
Feb 12, 2019 $0.0031
-1.24%
$2.22 million $191,243
Feb 11, 2019 $0.00314
-4.40%
$2.25 million $181,868
Feb 10, 2019 $0.00329
+2.18%
$2.36 million $221,328
Feb 9, 2019 $0.00321
-1.76%
$2.3 million $213,973
Feb 8, 2019 $0.00328
+12.18%
$2.35 million $211,688
Feb 7, 2019 $0.00292
+0.84%
$2.1 million $175,233
Feb 6, 2019 $0.00291
-0.11%
$2.09 million $146,677
Feb 5, 2019 $0.00292
-3.45%
$2.09 million $162,940
Feb 4, 2019 $0.00302
-1.61%
$2.17 million $185,671
Feb 3, 2019 $0.00307
-2.04%
$2.2 million $148,798
Feb 2, 2019 $0.00314
+1.24%
$2.25 million $164,222
Feb 1, 2019 $0.0031
-1.67%
$2.22 million $181,092
Jan 31, 2019 $0.00315
-0.03%
$2.26 million $208,275
Jan 30, 2019 $0.00315
+1.28%
$2.26 million $201,029
Jan 29, 2019 $0.00311
+1.25%
$2.23 million $218,932
Jan 28, 2019 $0.00307
+28.29%
$2.2 million $360,703
Jan 27, 2019 $0.0024
-33.50%
$1.72 million $263,719
Jan 26, 2019 $0.0036
-2.08%
$2.58 million $142,336
Jan 25, 2019 $0.00368
-0.40%
$2.64 million $243,189
Jan 24, 2019 $0.0037
+0.66%
$2.65 million $295,334
Jan 23, 2019 $0.00367
-2.21%
$2.63 million $264,038
Jan 22, 2019 $0.00376
+1.90%
$2.69 million $294,186
Jan 21, 2019 $0.00368
-0.01%
$2.64 million $273,532
Jan 20, 2019 $0.00368
-3.91%
$2.64 million $205,007
Jan 19, 2019 $0.00384
-2.93%
$2.75 million $266,629
Jan 18, 2019 $0.00395
+2.49%
$2.83 million $287,122
Jan 17, 2019 $0.00385
+4.15%
$2.76 million $192,571
Jan 16, 2019 $0.00369
+2.96%
$2.65 million $408,159
Jan 15, 2019 $0.00359
-4.98%
$2.57 million $201,520
Jan 14, 2019 $0.00378
+3.89%
$2.71 million $233,258
Jan 13, 2019 $0.00363
-10.09%
$2.61 million $296,497
Jan 12, 2019 $0.00404
+11.01%
$2.9 million $381,901
Jan 11, 2019 $0.00364
+2.36%
$2.61 million $251,951
Jan 10, 2019 $0.00355
-14.54%
$2.54 million $255,458
Jan 9, 2019 $0.00415
+0.67%
$2.98 million $278,983
Jan 8, 2019 $0.00412
+0.31%
$2.96 million $223,893
Jan 7, 2019 $0.00411
-1.34%
$2.95 million $240,534
Jan 6, 2019 $0.00417
+0.91%
$2.99 million $272,405
Jan 5, 2019 $0.00413
-0.47%
$2.96 million $232,476
Jan 4, 2019 $0.00415
-0.45%
$2.98 million $228,319
Jan 3, 2019 $0.00417
-3.25%
$2.99 million $284,891
Jan 2, 2019 $0.00431
-2.53%
$3.09 million $319,877
Jan 1, 2019 $0.00441
-2.26%
$3.16 million $320,194
Dec 31, 2018 $0.00452
+1.71%
$3.24 million $450,393