Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.00461
+10.85%
$-- $1.19 million
Aug 17 $0.00416
-4.60%
$-- $885,474
Aug 10 $0.00436
-1.98%
$-- $2.3 million
Aug 3 $0.00447
+0.30%
$-- $5.7 million
Jul 27 $0.00446
+0.46%
$-- $7.64 million
Jul 20 $0.00444
+1.87%
$-- $7.12 million
Jul 13 $0.00436
-2.10%
$-- $5.16 million
Jul 6 $0.00445
+5.38%
$-- $6.44 million
Jun 29 $0.00422
+1.44%
$-- $7.6 million
Jun 22 $0.00416
-13.32%
$-- $7.52 million
Jun 15 $0.0048
+15.69%
$-- $4.06 million
Jun 8 $0.00415
-1.83%
$-- $5 million
Jun 1 $0.00422
-1.76%
$-- $3.49 million
May 25 $0.0043
+6.62%
$-- $3.82 million
May 18 $0.00403
-8.53%
$-- $5.8 million
May 11 $0.00441
+0.98%
$-- $4.93 million
May 4 $0.00437
-4.04%
$-- $6.55 million
Apr 27 $0.00455
+11.05%
$-- $4.06 million
Apr 20 $0.0041
+9.04%
$-- $1.97 million
Apr 13 $0.00376
+2.85%
$-- $1.74 million
Apr 6 $0.00366
+6.98%
$-- $3.93 million
Mar 30 $0.00342
+15.16%
$-- $3.42 million
Mar 23 $0.00297
-5.43%
$-- $2.92 million
Mar 16 $0.00314
+8.82%
$-- $2.74 million
Mar 9 $0.00289
-29.77%
$-- $1.2 million
Mar 2 $0.00411
-8.91%
$-- $1.69 million
Feb 24 $0.00451
-19.79%
$3.24 million $1.45 million
Feb 17 $0.00562
-5.71%
$-- $1.83 million
Feb 10 $0.00597
-13.25%
$-- $2.28 million
Feb 3 $0.00688
+27.08%
$-- $2.08 million
Jan 27 $0.00541
+7.41%
$-- $1.78 million
Jan 20 $0.00504
+3.56%
$-- $1.73 million
Jan 13 $0.00486
+19.56%
$-- $2.22 million
Jan 6 $0.00407
+3.51%
$-- $1.85 million
Dec 30 $0.00393
-0.46%
$-- $2.35 million
Dec 23 $0.00395
-6.08%
$-- $3.03 million
Dec 16 $0.0042
-8.06%
$-- $3.36 million
Dec 9 $0.00457
-7.51%
$-- $4.24 million
Dec 2 $0.00494
+7.15%
$-- $4.49 million
Nov 25 $0.00461
-4.47%
$-- $6.63 million
Nov 18 $0.00483
-22.52%
$-- $12.14 million
Nov 11 $0.00623
-6.95%
$-- $13.75 million
Nov 4 $0.00671
-5.08%
$-- $13.46 million
Oct 28 $0.00707
+8.62%
$-- $3.84 million
Oct 21 $0.00651
+5.14%
$-- $6 million
Oct 14 $0.00619
-6.42%
$-- $2.67 million
Oct 7 $0.00662
+1.37%
$-- $3.37 million
Sep 30 $0.00654
-0.61%
$-- $2.56 million
Sep 23 $0.00658
-14.89%
$-- $6.34 million
Sep 16 $0.00774
-9.68%
$-- $4.38 million