QunQun Historical Data

QUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00461
+10.85%
$ -- $ 1.19 million
Aug 17 $ 0.00416
-4.60%
$ -- $ 885,474
Aug 10 $ 0.00436
-1.98%
$ -- $ 2.3 million
Aug 3 $ 0.00447
+0.30%
$ -- $ 5.7 million
Jul 27 $ 0.00446
+0.46%
$ -- $ 7.64 million
Jul 20 $ 0.00444
+1.87%
$ -- $ 7.12 million
Jul 13 $ 0.00436
-2.10%
$ -- $ 5.16 million
Jul 6 $ 0.00445
+5.38%
$ -- $ 6.44 million
Jun 29 $ 0.00422
+1.44%
$ -- $ 7.6 million
Jun 22 $ 0.00416
-13.32%
$ -- $ 7.52 million
Jun 15 $ 0.0048
+15.69%
$ -- $ 4.06 million
Jun 8 $ 0.00415
-1.83%
$ -- $ 5 million
Jun 1 $ 0.00422
-1.76%
$ -- $ 3.49 million
May 25 $ 0.0043
+6.62%
$ -- $ 3.82 million
May 18 $ 0.00403
-8.53%
$ -- $ 5.8 million
May 11 $ 0.00441
+0.98%
$ -- $ 4.93 million
May 4 $ 0.00437
-4.04%
$ -- $ 6.55 million
Apr 27 $ 0.00455
+11.05%
$ -- $ 4.06 million
Apr 20 $ 0.0041
+9.04%
$ -- $ 1.97 million
Apr 13 $ 0.00376
+2.85%
$ -- $ 1.74 million
Apr 6 $ 0.00366
+6.98%
$ -- $ 3.93 million
Mar 30 $ 0.00342
+15.16%
$ -- $ 3.42 million
Mar 23 $ 0.00297
-5.43%
$ -- $ 2.92 million
Mar 16 $ 0.00314
+8.82%
$ -- $ 2.74 million
Mar 9 $ 0.00289
-29.77%
$ -- $ 1.2 million
Mar 2 $ 0.00411
-8.91%
$ -- $ 1.69 million
Feb 24 $ 0.00451
-19.79%
$ 3.24 million $ 1.45 million
Feb 17 $ 0.00562
-5.71%
$ -- $ 1.83 million
Feb 10 $ 0.00597
-13.25%
$ -- $ 2.28 million
Feb 3 $ 0.00688
+27.08%
$ -- $ 2.08 million
Jan 27 $ 0.00541
+7.41%
$ -- $ 1.78 million
Jan 20 $ 0.00504
+3.56%
$ -- $ 1.73 million
Jan 13 $ 0.00486
+19.56%
$ -- $ 2.22 million
Jan 6 $ 0.00407
+3.51%
$ -- $ 1.85 million
Dec 30 $ 0.00393
-0.46%
$ -- $ 2.35 million
Dec 23 $ 0.00395
-6.08%
$ -- $ 3.03 million
Dec 16 $ 0.0042
-8.06%
$ -- $ 3.36 million
Dec 9 $ 0.00457
-7.51%
$ -- $ 4.24 million
Dec 2 $ 0.00494
+7.15%
$ -- $ 4.49 million
Nov 25 $ 0.00461
-4.47%
$ -- $ 6.63 million
Nov 18 $ 0.00483
-22.52%
$ -- $ 12.14 million
Nov 11 $ 0.00623
-6.95%
$ -- $ 13.75 million
Nov 4 $ 0.00671
-5.08%
$ -- $ 13.46 million
Oct 28 $ 0.00707
+8.62%
$ -- $ 3.84 million
Oct 21 $ 0.00651
+5.14%
$ -- $ 6 million
Oct 14 $ 0.00619
-6.42%
$ -- $ 2.67 million
Oct 7 $ 0.00662
+1.37%
$ -- $ 3.37 million
Sep 30 $ 0.00654
-0.61%
$ -- $ 2.56 million
Sep 23 $ 0.00658
-14.89%
$ -- $ 6.34 million
Sep 16 $ 0.00774
-9.68%
$ -- $ 4.38 million