QunQun Historical Data

QUN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00444
+1.02%
$ 3.18 million $ 255,061
Dec 29, 2018 $ 0.0044
-9.87%
$ 3.15 million $ 313,886
Dec 28, 2018 $ 0.00488
-14.71%
$ 3.5 million $ 559,822
Dec 27, 2018 $ 0.00571
+41.88%
$ 4.1 million $ 1.03 million
Dec 26, 2018 $ 0.00403
+0.83%
$ 2.89 million $ 486,991
Dec 25, 2018 $ 0.00398
+1.64%
$ 2.85 million $ 471,976
Dec 24, 2018 $ 0.00391
-6.36%
$ 2.8 million $ 815,413
Dec 23, 2018 $ 0.00417
+5.11%
$ 2.99 million $ 485,300
Dec 22, 2018 $ 0.00397
-8.30%
$ 2.85 million $ 503,404
Dec 21, 2018 $ 0.00434
+3.50%
$ 3.11 million $ 603,987
Dec 20, 2018 $ 0.0042
+3.69%
$ 3.01 million $ 179,394
Dec 19, 2018 $ 0.00405
+3.44%
$ 2.91 million $ 95,440
Dec 18, 2018 $ 0.00392
+3.04%
$ 2.81 million $ 210,635
Dec 17, 2018 $ 0.00381
+5.45%
$ 2.73 million $ 181,543
Dec 16, 2018 $ 0.00361
-1.38%
$ 2.59 million $ 117,728
Dec 15, 2018 $ 0.00367
+0.19%
$ 2.63 million $ 106,551
Dec 14, 2018 $ 0.00366
-2.13%
$ 2.62 million $ 100,634
Dec 13, 2018 $ 0.00374
-4.23%
$ 2.68 million $ 62,913
Dec 12, 2018 $ 0.00391
+1.49%
$ 2.8 million $ 101,068
Dec 11, 2018 $ 0.00385
-1.80%
$ 2.76 million $ 94,245
Dec 10, 2018 $ 0.00392
-3.28%
$ 2.81 million $ 132,632
Dec 9, 2018 $ 0.00406
+6.51%
$ 2.91 million $ 135,604
Dec 8, 2018 $ 0.00381
-1.19%
$ 2.73 million $ 84,026
Dec 7, 2018 $ 0.00386
-2.97%
$ 2.77 million $ 45,762
Dec 6, 2018 $ 0.00396
-6.13%
$ 2.84 million $ 115,659
Dec 5, 2018 $ 0.00422
-6.16%
$ 3.03 million $ 107,303
Dec 4, 2018 $ 0.0045
+1.27%
$ 3.23 million $ 65,521
Dec 3, 2018 $ 0.00445
-6.02%
$ 3.19 million $ 133,612
Dec 2, 2018 $ 0.00471
-1.90%
$ 3.38 million $ 33,191
Dec 1, 2018 $ 0.0048
+7.14%
$ 3.44 million $ 75,442
Nov 30, 2018 $ 0.00448
-2.62%
$ 3.22 million $ 102,328
Nov 29, 2018 $ 0.00441
+0.00%
$ 3.16 million $ 4,089
Nov 28, 2018 $ 0.00408
+0.00%
$ 2.93 million $ 3,750
Nov 27, 2018 $ 0.00405
+0.00%
$ 2.91 million $ 3,926
Nov 26, 2018 $ 0.00391
+0.00%
$ 2.8 million $ 3,820
Nov 25, 2018 $ 0.00441
+0.00%
$ 3.16 million $ 4,292
Nov 24, 2018 $ 0.00444
+0.00%
$ 3.18 million $ 4,307
Nov 23, 2018 $ 0.00482
+0.00%
$ 3.45 million $ 4,525
Nov 22, 2018 $ 0.00456
+0.00%
$ 3.27 million $ 4,500
Nov 21, 2018 $ 0.00468
+0.00%
$ 3.36 million $ 4,634
Nov 20, 2018 $ 0.00539
+0.00%
$ 3.86 million $ 5,282
Nov 19, 2018 $ 0.00589
+0.00%
$ 4.23 million $ 5,598
Nov 18, 2018 $ 0.00575
+0.00%
$ 4.12 million $ 5,553
Nov 17, 2018 $ 0.00598
+0.00%
$ 4.29 million $ 5,591
Nov 16, 2018 $ 0.00614
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00726
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00776
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00764
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00727
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00746
+0.00%
$ -- $ 6,401