Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QunQun Historical Data

QUN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2018 $0.00444
+1.02%
$3.18 million $255,061
Dec 29, 2018 $0.0044
-9.87%
$3.15 million $313,886
Dec 28, 2018 $0.00488
-14.71%
$3.5 million $559,822
Dec 27, 2018 $0.00571
+41.88%
$4.1 million $1.03 million
Dec 26, 2018 $0.00403
+0.83%
$2.89 million $486,991
Dec 25, 2018 $0.00398
+1.64%
$2.85 million $471,976
Dec 24, 2018 $0.00391
-6.36%
$2.8 million $815,413
Dec 23, 2018 $0.00417
+5.11%
$2.99 million $485,300
Dec 22, 2018 $0.00397
-8.30%
$2.85 million $503,404
Dec 21, 2018 $0.00434
+3.50%
$3.11 million $603,987
Dec 20, 2018 $0.0042
+3.69%
$3.01 million $179,394
Dec 19, 2018 $0.00405
+3.44%
$2.91 million $95,440
Dec 18, 2018 $0.00392
+3.04%
$2.81 million $210,635
Dec 17, 2018 $0.00381
+5.45%
$2.73 million $181,543
Dec 16, 2018 $0.00361
-1.38%
$2.59 million $117,728
Dec 15, 2018 $0.00367
+0.19%
$2.63 million $106,551
Dec 14, 2018 $0.00366
-2.13%
$2.62 million $100,634
Dec 13, 2018 $0.00374
-4.23%
$2.68 million $62,913
Dec 12, 2018 $0.00391
+1.49%
$2.8 million $101,068
Dec 11, 2018 $0.00385
-1.80%
$2.76 million $94,245
Dec 10, 2018 $0.00392
-3.28%
$2.81 million $132,632
Dec 9, 2018 $0.00406
+6.51%
$2.91 million $135,604
Dec 8, 2018 $0.00381
-1.19%
$2.73 million $84,026
Dec 7, 2018 $0.00386
-2.97%
$2.77 million $45,762
Dec 6, 2018 $0.00396
-6.13%
$2.84 million $115,659
Dec 5, 2018 $0.00422
-6.16%
$3.03 million $107,303
Dec 4, 2018 $0.0045
+1.27%
$3.23 million $65,521
Dec 3, 2018 $0.00445
-6.02%
$3.19 million $133,612
Dec 2, 2018 $0.00471
-1.90%
$3.38 million $33,191
Dec 1, 2018 $0.0048
+7.14%
$3.44 million $75,442
Nov 30, 2018 $0.00448
-2.62%
$3.22 million $102,328
Nov 29, 2018 $0.00441
+0.00%
$3.16 million $4,089
Nov 28, 2018 $0.00408
+0.00%
$2.93 million $3,750
Nov 27, 2018 $0.00405
+0.00%
$2.91 million $3,926
Nov 26, 2018 $0.00391
+0.00%
$2.8 million $3,820
Nov 25, 2018 $0.00441
+0.00%
$3.16 million $4,292
Nov 24, 2018 $0.00444
+0.00%
$3.18 million $4,307
Nov 23, 2018 $0.00482
+0.00%
$3.45 million $4,525
Nov 22, 2018 $0.00456
+0.00%
$3.27 million $4,500
Nov 21, 2018 $0.00468
+0.00%
$3.36 million $4,634
Nov 20, 2018 $0.00539
+0.00%
$3.86 million $5,282
Nov 19, 2018 $0.00589
+0.00%
$4.23 million $5,598
Nov 18, 2018 $0.00575
+0.00%
$4.12 million $5,553
Nov 17, 2018 $0.00598
+0.00%
$4.29 million $5,591
Nov 16, 2018 $0.00614
+0.00%
$-- $5,594
Nov 15, 2018 $0.00726
+0.00%
$-- $6,126
Nov 14, 2018 $0.00776
+0.00%
$-- $6,362
Nov 13, 2018 $0.00764
+0.00%
$-- $6,402
Nov 12, 2018 $0.00727
+0.00%
$-- $6,388
Nov 11, 2018 $0.00746
+0.00%
$-- $6,401