QunQun Historical Data

QUN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.00775
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00769
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0076
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00756
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00762
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00752
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00773
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00766
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0071
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00832
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0088
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00691
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00676
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.007
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00735
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00841
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0087
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00847
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0084
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00819
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00796
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00806
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00843
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00842
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00839
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00838
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00862
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00832
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00819
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00853
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00834
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0087
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00889
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00919
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00827
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00822
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0087
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00782
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0097
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0101
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0109
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0117
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0118
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.011
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0148
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0125
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0099
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0107
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0129
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0117
+0.00%
$ -- $ 7,615