QunQun Historical Data

QUN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.0555
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0549
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0555
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0565
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0587
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0577
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.058
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0586
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0589
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0603
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.067
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0737
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0747
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0744
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0766
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0738
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0742
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0681
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0666
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.068
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0655
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0696
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0663
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0659
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0652
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0554
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0639
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0737
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.078
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0761
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0842
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0831
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0932
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0975
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.103
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.106
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.109
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.118
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.1
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0851
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0939
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.109
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.126
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.115
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.112
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0822
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0947
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.112
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.114
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.109
+0.00%
$ -- $ 14,335