Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QunQun Historical Data

QUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.00679
-5.50%
$4.87 million $491,125
Apr 30, 2021 $0.00715
-0.93%
$5.13 million $788,058
Apr 29, 2021 $0.00722
+15.09%
$5.18 million $1.51 million
Apr 28, 2021 $0.00628
+4.99%
$4.5 million $691,687
Apr 27, 2021 $0.00598
+7.64%
$4.29 million $500,718
Apr 26, 2021 $0.00556
+10.81%
$3.99 million $536,274
Apr 25, 2021 $0.00503
+2.57%
$3.61 million $447,345
Apr 24, 2021 $0.0049
-15.88%
$3.52 million $499,886
Apr 23, 2021 $0.00583
-5.04%
$4.18 million $770,304
Apr 22, 2021 $0.00614
-14.94%
$4.4 million $617,996
Apr 21, 2021 $0.00719
-4.34%
$5.16 million $562,804
Apr 20, 2021 $0.00751
-4.80%
$5.39 million $972,240
Apr 19, 2021 $0.0079
-7.98%
$5.67 million $651,612
Apr 18, 2021 $0.00855
-12.42%
$6.13 million $2.53 million
Apr 17, 2021 $0.00976
+27.64%
$7 million $1.06 million
Apr 16, 2021 $0.00765
-4.34%
$5.49 million $740,174
Apr 15, 2021 $0.00799
-5.10%
$5.73 million $676,662
Apr 14, 2021 $0.00842
-0.96%
$6.04 million $955,153
Apr 13, 2021 $0.00851
-18.53%
$6.1 million $1.8 million
Apr 12, 2021 $0.0103
+30.28%
$7.4 million $1.34 million
Apr 11, 2021 $0.00793
-4.38%
$5.69 million $1.27 million
Apr 10, 2021 $0.00826
+24.56%
$5.93 million $1.53 million
Apr 9, 2021 $0.00662
-1.50%
$4.75 million $559,553
Apr 8, 2021 $0.00673
+9.19%
$4.83 million $546,221
Apr 7, 2021 $0.00617
-7.35%
$4.42 million $789,842
Apr 6, 2021 $0.00665
-0.24%
$4.77 million $728,008
Apr 5, 2021 $0.00667
+4.65%
$4.79 million $703,688
Apr 4, 2021 $0.00638
+4.60%
$4.58 million $447,440
Apr 3, 2021 $0.0061
-2.71%
$4.38 million $466,678
Apr 2, 2021 $0.00629
-1.06%
$4.51 million $478,108
Apr 1, 2021 $0.00637
+3.10%
$4.57 million $667,491
Mar 30, 2021 $0.00629
-2.99%
$4.51 million $557,370
Mar 29, 2021 $0.00649
-0.71%
$4.65 million $799,403
Mar 28, 2021 $0.00654
+29.77%
$4.69 million $3.65 million
Mar 27, 2021 $0.00502
+10.10%
$3.6 million $338,156
Mar 26, 2021 $0.00458
+4.28%
$3.28 million $364,311
Mar 25, 2021 $0.00439
-5.83%
$3.15 million $418,089
Mar 24, 2021 $0.0047
+4.16%
$3.37 million $799,731
Mar 23, 2021 $0.00452
-11.16%
$3.24 million $386,593
Mar 22, 2021 $0.00508
-7.75%
$3.64 million $399,171
Mar 21, 2021 $0.00551
+3.36%
$3.95 million $422,203
Mar 20, 2021 $0.00533
+10.69%
$3.82 million $663,166
Mar 19, 2021 $0.00481
+0.91%
$3.45 million $349,147
Mar 18, 2021 $0.00478
-5.29%
$3.43 million $397,702
Mar 17, 2021 $0.00504
+2.66%
$3.62 million $472,416
Mar 16, 2021 $0.00492
+7.58%
$3.53 million $553,420
Mar 15, 2021 $0.00458
-15.22%
$3.28 million $923,459
Mar 14, 2021 $0.00547
+24.52%
$3.92 million $1.16 million
Mar 13, 2021 $0.00439
+8.45%
$3.15 million $856,777
Mar 12, 2021 $0.00401
+11.93%
$2.88 million $1.04 million