Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QunQun Historical Data

QUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.00359
-3.04%
$2.57 million $405,573
Mar 10, 2021 $0.0037
-9.54%
$2.65 million $771,857
Mar 9, 2021 $0.00408
+39.05%
$2.93 million $1.2 million
Mar 8, 2021 $0.00292
-0.26%
$2.09 million $307,511
Mar 7, 2021 $0.00293
-1.17%
$2.1 million $271,479
Mar 6, 2021 $0.00296
+3.62%
$2.12 million $195,809
Mar 5, 2021 $0.00285
+3.65%
$2.04 million $236,661
Mar 4, 2021 $0.00275
-6.85%
$1.97 million $264,700
Mar 3, 2021 $0.00293
+2.87%
$2.1 million $268,362
Mar 2, 2021 $0.00285
-0.04%
$2.04 million $205,678
Mar 1, 2021 $0.00285
+6.05%
$2.04 million $225,431
Feb 28, 2021 $0.00269
-4.72%
$1.93 million $297,013
Feb 27, 2021 $0.00282
-8.95%
$2.02 million $258,907
Feb 26, 2021 $0.00311
-8.54%
$2.23 million $274,706
Feb 25, 2021 $0.00342
-3.15%
$2.45 million $352,125
Feb 24, 2021 $0.00353
+1.34%
$2.53 million $713,412
Feb 23, 2021 $0.00348
-43.31%
$2.5 million $1.78 million
Feb 22, 2021 $0.00614
+54.59%
$4.41 million $2.46 million
Feb 21, 2021 $0.00397
+7.04%
$2.85 million $285,287
Feb 20, 2021 $0.00371
-6.23%
$2.66 million $211,794
Feb 19, 2021 $0.00396
-4.26%
$2.84 million $306,705
Feb 18, 2021 $0.00414
+0.12%
$2.97 million $462,282
Feb 17, 2021 $0.00412
-2.12%
$2.96 million $444,999
Feb 16, 2021 $0.00422
-5.78%
$3.02 million $518,662
Feb 15, 2021 $0.00448
-1.58%
$3.21 million $455,089
Feb 14, 2021 $0.00455
+7.85%
$3.26 million $519,879
Feb 13, 2021 $0.00422
+1.29%
$3.03 million $420,886
Feb 12, 2021 $0.00416
+23.90%
$2.99 million $512,804
Feb 11, 2021 $0.00336
+11.53%
$2.41 million $313,202
Feb 10, 2021 $0.00301
-5.59%
$2.16 million $375,910
Feb 9, 2021 $0.00319
+19.78%
$2.28 million $886,787
Feb 8, 2021 $0.00266
+1.17%
$1.91 million $213,126
Feb 7, 2021 $0.00263
-1.20%
$1.88 million $215,167
Feb 6, 2021 $0.00266
+5.20%
$1.91 million $177,170
Feb 5, 2021 $0.00252
+4.68%
$1.81 million $191,914
Feb 4, 2021 $0.00241
-2.42%
$1.73 million $164,258
Feb 3, 2021 $0.00247
-0.52%
$1.77 million $168,248
Feb 2, 2021 $0.00249
+4.00%
$1.78 million $88,424
Feb 1, 2021 $0.00239
-8.51%
$1.71 million $220,384
Jan 30, 2021 $0.00226
+5.71%
$1.62 million $142,746
Jan 29, 2021 $0.00214
+1.58%
$1.53 million $333,430
Jan 28, 2021 $0.00211
+2.23%
$1.51 million $179,661
Jan 27, 2021 $0.00206
-3.94%
$1.48 million $175,337
Jan 26, 2021 $0.00214
-8.63%
$1.54 million $180,343
Jan 24, 2021 $0.00231
+3.65%
$1.66 million $124,167
Jan 23, 2021 $0.00223
-1.57%
$1.6 million $138,053
Jan 22, 2021 $0.00226
-0.42%
$1.62 million $243,936
Jan 21, 2021 $0.00227
-6.01%
$1.63 million $238,727
Jan 20, 2021 $0.00242
+0.87%
$1.74 million $291,836
Jan 19, 2021 $0.00241
-0.22%
$1.73 million $242,141