QunQun Historical Data

QUN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00359
-3.04%
$ 2.57 million $ 405,573
Mar 10, 2021 $ 0.0037
-9.54%
$ 2.65 million $ 771,857
Mar 9, 2021 $ 0.00408
+39.05%
$ 2.93 million $ 1.2 million
Mar 8, 2021 $ 0.00292
-0.26%
$ 2.09 million $ 307,511
Mar 7, 2021 $ 0.00293
-1.17%
$ 2.1 million $ 271,479
Mar 6, 2021 $ 0.00296
+3.62%
$ 2.12 million $ 195,809
Mar 5, 2021 $ 0.00285
+3.65%
$ 2.04 million $ 236,661
Mar 4, 2021 $ 0.00275
-6.85%
$ 1.97 million $ 264,700
Mar 3, 2021 $ 0.00293
+2.87%
$ 2.1 million $ 268,362
Mar 2, 2021 $ 0.00285
-0.04%
$ 2.04 million $ 205,678
Mar 1, 2021 $ 0.00285
+6.05%
$ 2.04 million $ 225,431
Feb 28, 2021 $ 0.00269
-4.72%
$ 1.93 million $ 297,013
Feb 27, 2021 $ 0.00282
-8.95%
$ 2.02 million $ 258,907
Feb 26, 2021 $ 0.00311
-8.54%
$ 2.23 million $ 274,706
Feb 25, 2021 $ 0.00342
-3.15%
$ 2.45 million $ 352,125
Feb 24, 2021 $ 0.00353
+1.34%
$ 2.53 million $ 713,412
Feb 23, 2021 $ 0.00348
-43.31%
$ 2.5 million $ 1.78 million
Feb 22, 2021 $ 0.00614
+54.59%
$ 4.41 million $ 2.46 million
Feb 21, 2021 $ 0.00397
+7.04%
$ 2.85 million $ 285,287
Feb 20, 2021 $ 0.00371
-6.23%
$ 2.66 million $ 211,794
Feb 19, 2021 $ 0.00396
-4.26%
$ 2.84 million $ 306,705
Feb 18, 2021 $ 0.00414
+0.12%
$ 2.97 million $ 462,282
Feb 17, 2021 $ 0.00412
-2.12%
$ 2.96 million $ 444,999
Feb 16, 2021 $ 0.00422
-5.78%
$ 3.02 million $ 518,662
Feb 15, 2021 $ 0.00448
-1.58%
$ 3.21 million $ 455,089
Feb 14, 2021 $ 0.00455
+7.85%
$ 3.26 million $ 519,879
Feb 13, 2021 $ 0.00422
+1.29%
$ 3.03 million $ 420,886
Feb 12, 2021 $ 0.00416
+23.90%
$ 2.99 million $ 512,804
Feb 11, 2021 $ 0.00336
+11.53%
$ 2.41 million $ 313,202
Feb 10, 2021 $ 0.00301
-5.59%
$ 2.16 million $ 375,910
Feb 9, 2021 $ 0.00319
+19.78%
$ 2.28 million $ 886,787
Feb 8, 2021 $ 0.00266
+1.17%
$ 1.91 million $ 213,126
Feb 7, 2021 $ 0.00263
-1.20%
$ 1.88 million $ 215,167
Feb 6, 2021 $ 0.00266
+5.20%
$ 1.91 million $ 177,170
Feb 5, 2021 $ 0.00252
+4.68%
$ 1.81 million $ 191,914
Feb 4, 2021 $ 0.00241
-2.42%
$ 1.73 million $ 164,258
Feb 3, 2021 $ 0.00247
-0.52%
$ 1.77 million $ 168,248
Feb 2, 2021 $ 0.00249
+4.00%
$ 1.78 million $ 88,424
Feb 1, 2021 $ 0.00239
-8.51%
$ 1.71 million $ 220,384
Jan 30, 2021 $ 0.00226
+5.71%
$ 1.62 million $ 142,746
Jan 29, 2021 $ 0.00214
+1.58%
$ 1.53 million $ 333,430
Jan 28, 2021 $ 0.00211
+2.23%
$ 1.51 million $ 179,661
Jan 27, 2021 $ 0.00206
-3.94%
$ 1.48 million $ 175,337
Jan 26, 2021 $ 0.00214
-8.63%
$ 1.54 million $ 180,343
Jan 24, 2021 $ 0.00231
+3.65%
$ 1.66 million $ 124,167
Jan 23, 2021 $ 0.00223
-1.57%
$ 1.6 million $ 138,053
Jan 22, 2021 $ 0.00226
-0.42%
$ 1.62 million $ 243,936
Jan 21, 2021 $ 0.00227
-6.01%
$ 1.63 million $ 238,727
Jan 20, 2021 $ 0.00242
+0.87%
$ 1.74 million $ 291,836
Jan 19, 2021 $ 0.00241
-0.22%
$ 1.73 million $ 242,141