Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QunQun Historical Data

QUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.00242
+0.47%
$1.74 million $241,096
Jan 17, 2021 $0.00241
+2.87%
$1.73 million $308,322
Jan 16, 2021 $0.00235
+5.39%
$1.68 million $241,706
Jan 15, 2021 $0.00223
-6.34%
$1.6 million $272,001
Jan 14, 2021 $0.00238
+3.93%
$1.71 million $402,945
Jan 13, 2021 $0.0023
+8.40%
$1.65 million $238,561
Jan 12, 2021 $0.00211
-7.42%
$1.52 million $279,575
Jan 11, 2021 $0.00229
-6.09%
$1.64 million $363,420
Jan 10, 2021 $0.00243
-1.64%
$1.75 million $361,564
Jan 9, 2021 $0.00248
-1.15%
$1.78 million $332,392
Jan 8, 2021 $0.00251
-13.67%
$1.8 million $463,693
Jan 7, 2021 $0.00291
+35.90%
$2.08 million $1.24 million
Jan 6, 2021 $0.00214
+13.03%
$1.54 million $214,055
Jan 5, 2021 $0.00189
-1.31%
$1.36 million $233,597
Jan 4, 2021 $0.002
-1.05%
$1.43 million $170,324
Jan 3, 2021 $0.002
-2.78%
$1.44 million $174,089
Jan 2, 2021 $0.00208
+0.58%
$1.49 million $136,185
Jan 1, 2021 $0.00207
-5.85%
$1.48 million $184,578
Dec 31, 2020 $0.0022
+9.01%
$1.57 million $668,405
Dec 30, 2020 $0.00202
-3.68%
$1.45 million $509,963
Dec 29, 2020 $0.00199
+0.88%
$1.43 million $276,778
Dec 28, 2020 $0.00213
-2.67%
$1.53 million $334,943
Dec 27, 2020 $0.00222
+1.61%
$1.59 million $496,780
Dec 26, 2020 $0.00218
-3.65%
$1.56 million $468,764
Dec 25, 2020 $0.00236
+0.26%
$1.69 million $331,184
Dec 24, 2020 $0.00233
+4.66%
$1.67 million $350,452
Dec 23, 2020 $0.00221
-13.11%
$1.58 million $709,433
Dec 22, 2020 $0.00244
-3.70%
$1.75 million $371,561
Dec 21, 2020 $0.0025
-5.98%
$1.79 million $564,545
Dec 20, 2020 $0.00261
-6.62%
$1.87 million $125,807
Dec 19, 2020 $0.00291
-2.23%
$2.09 million $113,861
Dec 18, 2020 $0.0031
+12.63%
$2.22 million $229,597
Dec 17, 2020 $0.00279
-10.06%
$2 million $249,208
Dec 16, 2020 $0.0031
-2.79%
$2.22 million $637,969
Dec 15, 2020 $0.00325
-0.64%
$2.33 million $453,727
Dec 14, 2020 $0.0034
+2.62%
$2.44 million $438,866
Dec 13, 2020 $0.00338
+0.29%
$2.43 million $3.48 million
Dec 12, 2020 $0.00346
+9.67%
$2.48 million $3.2 million
Dec 11, 2020 $0.00307
-25.20%
$2.2 million $937,439
Dec 10, 2020 $0.00417
-10.80%
$2.99 million $444,140
Dec 9, 2020 $0.00458
+3.63%
$3.29 million $649,785
Dec 8, 2020 $0.00466
-31.14%
$3.34 million $1.02 million
Dec 7, 2020 $0.00675
-3.55%
$4.84 million $924,883
Dec 6, 2020 $0.00704
-0.93%
$5.05 million $588,678
Dec 5, 2020 $0.00708
+9.61%
$5.08 million $840,733
Dec 4, 2020 $0.0066
-15.45%
$4.73 million $1.24 million
Dec 3, 2020 $0.00772
+29.94%
$5.53 million $1.27 million
Dec 2, 2020 $0.00598
-1.70%
$4.29 million $512,388
Dec 1, 2020 $0.00619
-3.40%
$4.44 million $635,534
Nov 30, 2020 $0.0062
+2.43%
$4.45 million $681,830