QunQun Historical Data

QUN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00242
+0.47%
$ 1.74 million $ 241,096
Jan 17, 2021 $ 0.00241
+2.87%
$ 1.73 million $ 308,322
Jan 16, 2021 $ 0.00235
+5.39%
$ 1.68 million $ 241,706
Jan 15, 2021 $ 0.00223
-6.34%
$ 1.6 million $ 272,001
Jan 14, 2021 $ 0.00238
+3.93%
$ 1.71 million $ 402,945
Jan 13, 2021 $ 0.0023
+8.40%
$ 1.65 million $ 238,561
Jan 12, 2021 $ 0.00211
-7.42%
$ 1.52 million $ 279,575
Jan 11, 2021 $ 0.00229
-6.09%
$ 1.64 million $ 363,420
Jan 10, 2021 $ 0.00243
-1.64%
$ 1.75 million $ 361,564
Jan 9, 2021 $ 0.00248
-1.15%
$ 1.78 million $ 332,392
Jan 8, 2021 $ 0.00251
-13.67%
$ 1.8 million $ 463,693
Jan 7, 2021 $ 0.00291
+35.90%
$ 2.08 million $ 1.24 million
Jan 6, 2021 $ 0.00214
+13.03%
$ 1.54 million $ 214,055
Jan 5, 2021 $ 0.00189
-1.31%
$ 1.36 million $ 233,597
Jan 4, 2021 $ 0.002
-1.05%
$ 1.43 million $ 170,324
Jan 3, 2021 $ 0.002
-2.78%
$ 1.44 million $ 174,089
Jan 2, 2021 $ 0.00208
+0.58%
$ 1.49 million $ 136,185
Jan 1, 2021 $ 0.00207
-5.85%
$ 1.48 million $ 184,578
Dec 31, 2020 $ 0.0022
+9.01%
$ 1.57 million $ 668,405
Dec 30, 2020 $ 0.00202
-3.68%
$ 1.45 million $ 509,963
Dec 29, 2020 $ 0.00199
+0.88%
$ 1.43 million $ 276,778
Dec 28, 2020 $ 0.00213
-2.67%
$ 1.53 million $ 334,943
Dec 27, 2020 $ 0.00222
+1.61%
$ 1.59 million $ 496,780
Dec 26, 2020 $ 0.00218
-3.65%
$ 1.56 million $ 468,764
Dec 25, 2020 $ 0.00236
+0.26%
$ 1.69 million $ 331,184
Dec 24, 2020 $ 0.00233
+4.66%
$ 1.67 million $ 350,452
Dec 23, 2020 $ 0.00221
-13.11%
$ 1.58 million $ 709,433
Dec 22, 2020 $ 0.00244
-3.70%
$ 1.75 million $ 371,561
Dec 21, 2020 $ 0.0025
-5.98%
$ 1.79 million $ 564,545
Dec 20, 2020 $ 0.00261
-6.62%
$ 1.87 million $ 125,807
Dec 19, 2020 $ 0.00291
-2.23%
$ 2.09 million $ 113,861
Dec 18, 2020 $ 0.0031
+12.63%
$ 2.22 million $ 229,597
Dec 17, 2020 $ 0.00279
-10.06%
$ 2 million $ 249,208
Dec 16, 2020 $ 0.0031
-2.79%
$ 2.22 million $ 637,969
Dec 15, 2020 $ 0.00325
-0.64%
$ 2.33 million $ 453,727
Dec 14, 2020 $ 0.0034
+2.62%
$ 2.44 million $ 438,866
Dec 13, 2020 $ 0.00338
+0.29%
$ 2.43 million $ 3.48 million
Dec 12, 2020 $ 0.00346
+9.67%
$ 2.48 million $ 3.2 million
Dec 11, 2020 $ 0.00307
-25.20%
$ 2.2 million $ 937,439
Dec 10, 2020 $ 0.00417
-10.80%
$ 2.99 million $ 444,140
Dec 9, 2020 $ 0.00458
+3.63%
$ 3.29 million $ 649,785
Dec 8, 2020 $ 0.00466
-31.14%
$ 3.34 million $ 1.02 million
Dec 7, 2020 $ 0.00675
-3.55%
$ 4.84 million $ 924,883
Dec 6, 2020 $ 0.00704
-0.93%
$ 5.05 million $ 588,678
Dec 5, 2020 $ 0.00708
+9.61%
$ 5.08 million $ 840,733
Dec 4, 2020 $ 0.0066
-15.45%
$ 4.73 million $ 1.24 million
Dec 3, 2020 $ 0.00772
+29.94%
$ 5.53 million $ 1.27 million
Dec 2, 2020 $ 0.00598
-1.70%
$ 4.29 million $ 512,388
Dec 1, 2020 $ 0.00619
-3.40%
$ 4.44 million $ 635,534
Nov 30, 2020 $ 0.0062
+2.43%
$ 4.45 million $ 681,830