Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QunQun Historical Data

QUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.00605
+7.01%
$4.34 million $636,851
Nov 28, 2020 $0.00565
+20.53%
$4.06 million $517,971
Nov 27, 2020 $0.00469
+3.30%
$3.36 million $468,037
Nov 26, 2020 $0.00454
-14.10%
$3.25 million $643,572
Nov 25, 2020 $0.00528
-3.55%
$3.79 million $779,091
Nov 24, 2020 $0.00548
-3.40%
$3.93 million $730,974
Nov 23, 2020 $0.00567
-6.74%
$4.06 million $577,805
Nov 22, 2020 $0.00608
+3.18%
$4.36 million $775,416
Nov 21, 2020 $0.00589
-3.84%
$4.23 million $1.18 million
Nov 20, 2020 $0.00613
+14.29%
$4.39 million $644,716
Nov 19, 2020 $0.00536
+58.19%
$3.84 million $1.15 million
Nov 18, 2020 $0.00339
-6.60%
$2.43 million $566,889
Nov 17, 2020 $0.00363
+15.80%
$2.6 million $554,465
Nov 16, 2020 $0.00313
+6.76%
$2.25 million $662,256
Nov 15, 2020 $0.00294
-2.69%
$2.11 million $716,331
Nov 14, 2020 $0.00302
+5.71%
$2.16 million $429,659
Nov 13, 2020 $0.00285
-6.21%
$2.05 million $480,140
Nov 12, 2020 $0.00304
+7.98%
$2.18 million $372,736
Nov 11, 2020 $0.00282
-6.22%
$2.02 million $329,051
Nov 10, 2020 $0.003
-2.48%
$2.15 million $258,265
Nov 9, 2020 $0.00308
-4.76%
$2.21 million $462,945
Nov 8, 2020 $0.00324
+16.53%
$2.32 million $268,507
Nov 7, 2020 $0.00278
-21.33%
$1.99 million $255,103
Nov 6, 2020 $0.00354
+0.25%
$2.54 million $340,239
Nov 5, 2020 $0.00355
-7.71%
$2.55 million $407,253
Nov 4, 2020 $0.00384
-18.31%
$2.75 million $317,895
Nov 3, 2020 $0.00469
+1.57%
$3.37 million $867,437
Nov 2, 2020 $0.00462
+37.10%
$3.31 million $734,702
Nov 1, 2020 $0.00337
+4.26%
$2.42 million $396,765
Oct 31, 2020 $0.00323
+4.66%
$2.32 million $342,995
Oct 30, 2020 $0.00309
-3.75%
$2.21 million $304,307
Oct 29, 2020 $0.00321
+1.12%
$2.3 million $253,295
Oct 28, 2020 $0.00317
+0.39%
$2.27 million $218,605
Oct 27, 2020 $0.00317
+13.43%
$2.27 million $266,968
Oct 26, 2020 $0.00279
+9.11%
$2 million $257,528
Oct 25, 2020 $0.00256
-5.80%
$1.84 million $221,310
Oct 24, 2020 $0.00272
+2.45%
$1.95 million $222,264
Oct 23, 2020 $0.00265
+2.07%
$1.9 million $217,296
Oct 22, 2020 $0.0026
-1.47%
$1.86 million $220,308
Oct 21, 2020 $0.00264
+3.64%
$1.89 million $210,391
Oct 20, 2020 $0.00255
-3.21%
$1.83 million $209,231
Oct 19, 2020 $0.00263
+6.33%
$1.89 million $295,665
Oct 18, 2020 $0.00248
+0.07%
$1.78 million $229,631
Oct 17, 2020 $0.00248
-0.52%
$1.78 million $234,649
Oct 16, 2020 $0.00249
-6.48%
$1.78 million $245,053
Oct 15, 2020 $0.00266
+2.00%
$1.91 million $310,431
Oct 14, 2020 $0.00261
-2.15%
$1.87 million $140,137
Oct 13, 2020 $0.00267
+1.99%
$1.91 million $137,705
Oct 12, 2020 $0.00261
-3.59%
$1.87 million $143,217
Oct 11, 2020 $0.00271
-4.09%
$1.95 million $146,226