QunQun Historical Data

QUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00605
+7.01%
$ 4.34 million $ 636,851
Nov 28, 2020 $ 0.00565
+20.53%
$ 4.06 million $ 517,971
Nov 27, 2020 $ 0.00469
+3.30%
$ 3.36 million $ 468,037
Nov 26, 2020 $ 0.00454
-14.10%
$ 3.25 million $ 643,572
Nov 25, 2020 $ 0.00528
-3.55%
$ 3.79 million $ 779,091
Nov 24, 2020 $ 0.00548
-3.40%
$ 3.93 million $ 730,974
Nov 23, 2020 $ 0.00567
-6.74%
$ 4.06 million $ 577,805
Nov 22, 2020 $ 0.00608
+3.18%
$ 4.36 million $ 775,416
Nov 21, 2020 $ 0.00589
-3.84%
$ 4.23 million $ 1.18 million
Nov 20, 2020 $ 0.00613
+14.29%
$ 4.39 million $ 644,716
Nov 19, 2020 $ 0.00536
+58.19%
$ 3.84 million $ 1.15 million
Nov 18, 2020 $ 0.00339
-6.60%
$ 2.43 million $ 566,889
Nov 17, 2020 $ 0.00363
+15.80%
$ 2.6 million $ 554,465
Nov 16, 2020 $ 0.00313
+6.76%
$ 2.25 million $ 662,256
Nov 15, 2020 $ 0.00294
-2.69%
$ 2.11 million $ 716,331
Nov 14, 2020 $ 0.00302
+5.71%
$ 2.16 million $ 429,659
Nov 13, 2020 $ 0.00285
-6.21%
$ 2.05 million $ 480,140
Nov 12, 2020 $ 0.00304
+7.98%
$ 2.18 million $ 372,736
Nov 11, 2020 $ 0.00282
-6.22%
$ 2.02 million $ 329,051
Nov 10, 2020 $ 0.003
-2.48%
$ 2.15 million $ 258,265
Nov 9, 2020 $ 0.00308
-4.76%
$ 2.21 million $ 462,945
Nov 8, 2020 $ 0.00324
+16.53%
$ 2.32 million $ 268,507
Nov 7, 2020 $ 0.00278
-21.33%
$ 1.99 million $ 255,103
Nov 6, 2020 $ 0.00354
+0.25%
$ 2.54 million $ 340,239
Nov 5, 2020 $ 0.00355
-7.71%
$ 2.55 million $ 407,253
Nov 4, 2020 $ 0.00384
-18.31%
$ 2.75 million $ 317,895
Nov 3, 2020 $ 0.00469
+1.57%
$ 3.37 million $ 867,437
Nov 2, 2020 $ 0.00462
+37.10%
$ 3.31 million $ 734,702
Nov 1, 2020 $ 0.00337
+4.26%
$ 2.42 million $ 396,765
Oct 31, 2020 $ 0.00323
+4.66%
$ 2.32 million $ 342,995
Oct 30, 2020 $ 0.00309
-3.75%
$ 2.21 million $ 304,307
Oct 29, 2020 $ 0.00321
+1.12%
$ 2.3 million $ 253,295
Oct 28, 2020 $ 0.00317
+0.39%
$ 2.27 million $ 218,605
Oct 27, 2020 $ 0.00317
+13.43%
$ 2.27 million $ 266,968
Oct 26, 2020 $ 0.00279
+9.11%
$ 2 million $ 257,528
Oct 25, 2020 $ 0.00256
-5.80%
$ 1.84 million $ 221,310
Oct 24, 2020 $ 0.00272
+2.45%
$ 1.95 million $ 222,264
Oct 23, 2020 $ 0.00265
+2.07%
$ 1.9 million $ 217,296
Oct 22, 2020 $ 0.0026
-1.47%
$ 1.86 million $ 220,308
Oct 21, 2020 $ 0.00264
+3.64%
$ 1.89 million $ 210,391
Oct 20, 2020 $ 0.00255
-3.21%
$ 1.83 million $ 209,231
Oct 19, 2020 $ 0.00263
+6.33%
$ 1.89 million $ 295,665
Oct 18, 2020 $ 0.00248
+0.07%
$ 1.78 million $ 229,631
Oct 17, 2020 $ 0.00248
-0.52%
$ 1.78 million $ 234,649
Oct 16, 2020 $ 0.00249
-6.48%
$ 1.78 million $ 245,053
Oct 15, 2020 $ 0.00266
+2.00%
$ 1.91 million $ 310,431
Oct 14, 2020 $ 0.00261
-2.15%
$ 1.87 million $ 140,137
Oct 13, 2020 $ 0.00267
+1.99%
$ 1.91 million $ 137,705
Oct 12, 2020 $ 0.00261
-3.59%
$ 1.87 million $ 143,217
Oct 11, 2020 $ 0.00271
-4.09%
$ 1.95 million $ 146,226