Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.00283
-0.30%
$2.03 million $175,561
Oct 9, 2020 $0.00284
+6.60%
$2.03 million $154,016
Oct 8, 2020 $0.00266
-1.62%
$1.91 million $170,961
Oct 7, 2020 $0.0027
+2.87%
$1.94 million $163,787
Oct 6, 2020 $0.00263
-13.84%
$1.88 million $254,583
Oct 5, 2020 $0.00305
-0.52%
$2.19 million $184,064
Oct 4, 2020 $0.00306
-2.22%
$2.2 million $158,384
Oct 3, 2020 $0.00313
+0.33%
$2.25 million $164,620
Oct 2, 2020 $0.00312
-0.43%
$2.24 million $153,535
Oct 1, 2020 $0.00314
+0.27%
$2.25 million $166,442
Sep 30, 2020 $0.00313
+1.65%
$2.24 million $144,930
Sep 29, 2020 $0.00308
+2.65%
$2.21 million $197,015
Sep 28, 2020 $0.003
-2.55%
$2.15 million $216,481
Sep 27, 2020 $0.00308
-1.86%
$2.21 million $177,810
Sep 26, 2020 $0.00314
+0.37%
$2.25 million $156,409
Sep 25, 2020 $0.00312
-1.65%
$2.24 million $182,029
Sep 24, 2020 $0.00318
+3.72%
$2.28 million $205,332
Sep 23, 2020 $0.00306
-5.91%
$2.2 million $191,594
Sep 22, 2020 $0.00326
+1.38%
$2.33 million $155,515
Sep 21, 2020 $0.00321
-11.40%
$2.3 million $187,264
Sep 20, 2020 $0.00362
-2.05%
$2.6 million $162,074
Sep 19, 2020 $0.0037
+1.58%
$2.65 million $183,139
Sep 18, 2020 $0.00364
-1.55%
$2.61 million $173,037
Sep 17, 2020 $0.0037
+1.06%
$2.65 million $181,623
Sep 16, 2020 $0.00366
-3.99%
$2.62 million $193,158
Sep 15, 2020 $0.00381
-0.56%
$2.73 million $166,120
Sep 14, 2020 $0.00383
+2.84%
$2.75 million $141,314
Sep 13, 2020 $0.00372
-4.02%
$2.67 million $150,074
Sep 12, 2020 $0.00388
+2.64%
$2.78 million $160,244
Sep 11, 2020 $0.00378
-7.37%
$2.71 million $152,180
Sep 10, 2020 $0.00408
+8.96%
$2.92 million $163,987
Sep 9, 2020 $0.00374
+2.24%
$2.68 million $154,380
Sep 8, 2020 $0.00366
-1.19%
$2.62 million $134,290
Sep 7, 2020 $0.0037
-2.27%
$2.65 million $48,721
Sep 6, 2020 $0.00379
+5.71%
$2.72 million $87,525
Sep 5, 2020 $0.00357
-6.38%
$2.56 million $152,538
Sep 4, 2020 $0.00382
-2.13%
$2.74 million $139,572
Sep 3, 2020 $0.00391
-13.29%
$2.8 million $135,965
Sep 2, 2020 $0.00451
-6.12%
$3.24 million $204,475
Sep 1, 2020 $0.0048
-8.37%
$3.45 million $205,377
Aug 31, 2020 $0.00525
+13.64%
$3.76 million $239,868
Aug 30, 2020 $0.00461
-3.40%
$3.31 million $161,349
Aug 29, 2020 $0.00478
+2.11%
$3.43 million $173,487
Aug 28, 2020 $0.00468
+3.57%
$3.36 million $174,343
Aug 27, 2020 $0.00452
+2.23%
$3.24 million $205,426
Aug 26, 2020 $0.00442
+7.64%
$3.17 million $195,057
Aug 25, 2020 $0.00411
-1.54%
$2.95 million $130,020
Aug 24, 2020 $0.00417
+0.27%
$2.99 million $153,288
Aug 23, 2020 $0.00416
-3.22%
$2.99 million $119,098
Aug 22, 2020 $0.0043
+1.41%
$3.08 million $133,709