Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $0.00424
-0.91%
$3.04 million $134,799
Aug 20, 2020 $0.00428
+2.02%
$3.07 million $102,427
Aug 19, 2020 $0.0042
-0.91%
$3.01 million $105,114
Aug 18, 2020 $0.00423
-3.72%
$3.04 million $134,927
Aug 17, 2020 $0.0044
+0.82%
$3.16 million $155,400
Aug 16, 2020 $0.00436
+1.35%
$3.13 million $92,716
Aug 15, 2020 $0.00431
-2.60%
$3.09 million $116,588
Aug 14, 2020 $0.00442
-0.39%
$3.17 million $125,763
Aug 13, 2020 $0.00444
+1.48%
$3.18 million $311,733
Aug 12, 2020 $0.00437
+0.16%
$3.13 million $429,814
Aug 11, 2020 $0.00436
-2.93%
$3.13 million $644,697
Aug 10, 2020 $0.00449
+0.91%
$3.22 million $580,881
Aug 9, 2020 $0.00447
+2.74%
$3.21 million $581,281
Aug 8, 2020 $0.00435
-1.05%
$3.12 million $662,094
Aug 7, 2020 $0.00439
-2.15%
$3.15 million $499,648
Aug 6, 2020 $0.00449
-0.21%
$3.22 million $1.04 million
Aug 5, 2020 $0.0045
+0.90%
$3.23 million $1.05 million
Aug 4, 2020 $0.00446
-1.33%
$3.2 million $799,604
Aug 3, 2020 $0.00452
+1.39%
$3.24 million $1.07 million
Aug 2, 2020 $0.00446
-3.85%
$3.2 million $1.17 million
Aug 1, 2020 $0.00463
+0.41%
$3.32 million $1.23 million
Jul 31, 2020 $0.00461
+5.94%
$3.31 million $1.06 million
Jul 30, 2020 $0.00436
-1.99%
$3.12 million $885,690
Jul 29, 2020 $0.00444
+0.09%
$3.19 million $1.01 million
Jul 28, 2020 $0.00444
+1.10%
$3.18 million $1.05 million
Jul 27, 2020 $0.00439
-1.10%
$3.15 million $1.23 million
Jul 26, 2020 $0.00444
-1.91%
$3.18 million $1.06 million
Jul 25, 2020 $0.00452
+3.06%
$3.24 million $511,385
Jul 24, 2020 $0.00438
-0.05%
$3.14 million $1.13 million
Jul 23, 2020 $0.00438
-0.62%
$3.14 million $1.11 million
Jul 22, 2020 $0.00442
+0.71%
$3.17 million $1.07 million
Jul 21, 2020 $0.00439
+0.62%
$3.15 million $1.3 million
Jul 20, 2020 $0.00436
+0.04%
$3.13 million $935,723
Jul 19, 2020 $0.00436
-0.14%
$3.13 million $704,260
Jul 18, 2020 $0.00436
+0.38%
$3.13 million $643,703
Jul 17, 2020 $0.00435
+1.42%
$3.12 million $684,333
Jul 16, 2020 $0.00429
-3.58%
$3.07 million $560,937
Jul 15, 2020 $0.00445
+0.37%
$3.19 million $704,191
Jul 14, 2020 $0.00443
+0.88%
$3.18 million $903,953
Jul 13, 2020 $0.00439
-1.27%
$3.15 million $960,069
Jul 12, 2020 $0.00445
-1.64%
$3.19 million $919,690
Jul 11, 2020 $0.00452
+2.39%
$3.24 million $1.07 million
Jul 10, 2020 $0.00442
+2.73%
$3.17 million $894,615
Jul 9, 2020 $0.0043
-2.32%
$3.08 million $878,188
Jul 8, 2020 $0.0044
+0.44%
$3.16 million $625,401
Jul 7, 2020 $0.00438
+1.41%
$3.14 million $780,428
Jul 6, 2020 $0.0043
+1.79%
$3.08 million $1.28 million
Jul 5, 2020 $0.00422
-0.67%
$3.03 million $1.46 million
Jul 4, 2020 $0.00425
+5.25%
$3.05 million $1.35 million
Jul 3, 2020 $0.00404
-1.69%
$2.89 million $1.03 million