QunQun Historical Data

QUN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00424
-0.91%
$ 3.04 million $ 134,799
Aug 20, 2020 $ 0.00428
+2.02%
$ 3.07 million $ 102,427
Aug 19, 2020 $ 0.0042
-0.91%
$ 3.01 million $ 105,114
Aug 18, 2020 $ 0.00423
-3.72%
$ 3.04 million $ 134,927
Aug 17, 2020 $ 0.0044
+0.82%
$ 3.16 million $ 155,400
Aug 16, 2020 $ 0.00436
+1.35%
$ 3.13 million $ 92,716
Aug 15, 2020 $ 0.00431
-2.60%
$ 3.09 million $ 116,588
Aug 14, 2020 $ 0.00442
-0.39%
$ 3.17 million $ 125,763
Aug 13, 2020 $ 0.00444
+1.48%
$ 3.18 million $ 311,733
Aug 12, 2020 $ 0.00437
+0.16%
$ 3.13 million $ 429,814
Aug 11, 2020 $ 0.00436
-2.93%
$ 3.13 million $ 644,697
Aug 10, 2020 $ 0.00449
+0.91%
$ 3.22 million $ 580,881
Aug 9, 2020 $ 0.00447
+2.74%
$ 3.21 million $ 581,281
Aug 8, 2020 $ 0.00435
-1.05%
$ 3.12 million $ 662,094
Aug 7, 2020 $ 0.00439
-2.15%
$ 3.15 million $ 499,648
Aug 6, 2020 $ 0.00449
-0.21%
$ 3.22 million $ 1.04 million
Aug 5, 2020 $ 0.0045
+0.90%
$ 3.23 million $ 1.05 million
Aug 4, 2020 $ 0.00446
-1.33%
$ 3.2 million $ 799,604
Aug 3, 2020 $ 0.00452
+1.39%
$ 3.24 million $ 1.07 million
Aug 2, 2020 $ 0.00446
-3.85%
$ 3.2 million $ 1.17 million
Aug 1, 2020 $ 0.00463
+0.41%
$ 3.32 million $ 1.23 million
Jul 31, 2020 $ 0.00461
+5.94%
$ 3.31 million $ 1.06 million
Jul 30, 2020 $ 0.00436
-1.99%
$ 3.12 million $ 885,690
Jul 29, 2020 $ 0.00444
+0.09%
$ 3.19 million $ 1.01 million
Jul 28, 2020 $ 0.00444
+1.10%
$ 3.18 million $ 1.05 million
Jul 27, 2020 $ 0.00439
-1.10%
$ 3.15 million $ 1.23 million
Jul 26, 2020 $ 0.00444
-1.91%
$ 3.18 million $ 1.06 million
Jul 25, 2020 $ 0.00452
+3.06%
$ 3.24 million $ 511,385
Jul 24, 2020 $ 0.00438
-0.05%
$ 3.14 million $ 1.13 million
Jul 23, 2020 $ 0.00438
-0.62%
$ 3.14 million $ 1.11 million
Jul 22, 2020 $ 0.00442
+0.71%
$ 3.17 million $ 1.07 million
Jul 21, 2020 $ 0.00439
+0.62%
$ 3.15 million $ 1.3 million
Jul 20, 2020 $ 0.00436
+0.04%
$ 3.13 million $ 935,723
Jul 19, 2020 $ 0.00436
-0.14%
$ 3.13 million $ 704,260
Jul 18, 2020 $ 0.00436
+0.38%
$ 3.13 million $ 643,703
Jul 17, 2020 $ 0.00435
+1.42%
$ 3.12 million $ 684,333
Jul 16, 2020 $ 0.00429
-3.58%
$ 3.07 million $ 560,937
Jul 15, 2020 $ 0.00445
+0.37%
$ 3.19 million $ 704,191
Jul 14, 2020 $ 0.00443
+0.88%
$ 3.18 million $ 903,953
Jul 13, 2020 $ 0.00439
-1.27%
$ 3.15 million $ 960,069
Jul 12, 2020 $ 0.00445
-1.64%
$ 3.19 million $ 919,690
Jul 11, 2020 $ 0.00452
+2.39%
$ 3.24 million $ 1.07 million
Jul 10, 2020 $ 0.00442
+2.73%
$ 3.17 million $ 894,615
Jul 9, 2020 $ 0.0043
-2.32%
$ 3.08 million $ 878,188
Jul 8, 2020 $ 0.0044
+0.44%
$ 3.16 million $ 625,401
Jul 7, 2020 $ 0.00438
+1.41%
$ 3.14 million $ 780,428
Jul 6, 2020 $ 0.0043
+1.79%
$ 3.08 million $ 1.28 million
Jul 5, 2020 $ 0.00422
-0.67%
$ 3.03 million $ 1.46 million
Jul 4, 2020 $ 0.00425
+5.25%
$ 3.05 million $ 1.35 million
Jul 3, 2020 $ 0.00404
-1.69%
$ 2.89 million $ 1.03 million