QunQun Historical Data

QUN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00411
-3.33%
$ 2.95 million $ 675,305
Jul 1, 2020 $ 0.00425
+0.53%
$ 3.05 million $ 1.13 million
Jun 30, 2020 $ 0.00423
+2.98%
$ 3.03 million $ 1 million
Jun 29, 2020 $ 0.00411
-1.35%
$ 2.94 million $ 944,673
Jun 28, 2020 $ 0.00416
-1.52%
$ 2.98 million $ 1.02 million
Jun 27, 2020 $ 0.00422
-0.37%
$ 3.03 million $ 1.1 million
Jun 26, 2020 $ 0.00424
-2.11%
$ 3.04 million $ 1.27 million
Jun 25, 2020 $ 0.00433
+1.43%
$ 3.1 million $ 1.14 million
Jun 24, 2020 $ 0.00427
-4.90%
$ 3.06 million $ 1.09 million
Jun 23, 2020 $ 0.00449
-1.64%
$ 3.22 million $ 1.1 million
Jun 22, 2020 $ 0.00457
-4.82%
$ 3.27 million $ 803,787
Jun 21, 2020 $ 0.0048
+1.71%
$ 3.44 million $ 523,684
Jun 20, 2020 $ 0.00472
+11.11%
$ 3.38 million $ 1.07 million
Jun 19, 2020 $ 0.00425
-0.14%
$ 3.05 million $ 436,631
Jun 18, 2020 $ 0.00425
+1.62%
$ 3.05 million $ 819,574
Jun 17, 2020 $ 0.00419
-0.78%
$ 3 million $ 797,052
Jun 16, 2020 $ 0.00422
+0.50%
$ 3.03 million $ 200,753
Jun 15, 2020 $ 0.0042
+1.25%
$ 3.01 million $ 212,265
Jun 14, 2020 $ 0.00415
-2.36%
$ 2.97 million $ 424,278
Jun 13, 2020 $ 0.00425
+0.82%
$ 3.05 million $ 999,010
Jun 12, 2020 $ 0.00421
+2.75%
$ 3.02 million $ 968,780
Jun 11, 2020 $ 0.0041
-7.21%
$ 2.94 million $ 920,783
Jun 10, 2020 $ 0.00442
+1.73%
$ 3.17 million $ 893,015
Jun 9, 2020 $ 0.00434
+3.25%
$ 3.11 million $ 532,792
Jun 8, 2020 $ 0.00421
-0.44%
$ 3.02 million $ 258,520
Jun 7, 2020 $ 0.00422
-1.70%
$ 3.03 million $ 688,378
Jun 6, 2020 $ 0.0043
+0.66%
$ 3.08 million $ 784,596
Jun 5, 2020 $ 0.00427
-1.94%
$ 3.06 million $ 571,199
Jun 4, 2020 $ 0.00435
-0.03%
$ 3.12 million $ 315,956
Jun 3, 2020 $ 0.00436
+0.19%
$ 3.12 million $ 282,075
Jun 2, 2020 $ 0.00435
-5.99%
$ 3.12 million $ 390,594
Jun 1, 2020 $ 0.00463
+7.57%
$ 3.32 million $ 460,186
May 31, 2020 $ 0.0043
-1.23%
$ 3.08 million $ 287,988
May 30, 2020 $ 0.00435
+2.16%
$ 3.12 million $ 306,958
May 29, 2020 $ 0.00426
-0.55%
$ 3.06 million $ 550,235
May 28, 2020 $ 0.00428
+3.89%
$ 3.07 million $ 343,351
May 27, 2020 $ 0.00412
+0.42%
$ 2.96 million $ 275,202
May 26, 2020 $ 0.00411
-0.69%
$ 2.94 million $ 980,541
May 25, 2020 $ 0.00413
+2.53%
$ 2.97 million $ 1.08 million
May 24, 2020 $ 0.00403
-3.85%
$ 2.89 million $ 392,454
May 23, 2020 $ 0.0042
-4.42%
$ 3.01 million $ 1.31 million
May 22, 2020 $ 0.00439
+9.18%
$ 3.15 million $ 1.37 million
May 21, 2020 $ 0.00402
-7.25%
$ 2.88 million $ 1 million
May 20, 2020 $ 0.00433
+0.38%
$ 3.11 million $ 690,258
May 19, 2020 $ 0.00432
-0.84%
$ 3.1 million $ 410,920
May 18, 2020 $ 0.00436
-1.23%
$ 3.12 million $ 622,769
May 17, 2020 $ 0.00441
+1.95%
$ 3.16 million $ 558,608
May 16, 2020 $ 0.00433
+2.47%
$ 3.1 million $ 557,642
May 15, 2020 $ 0.00422
-7.65%
$ 3.03 million $ 489,765
May 14, 2020 $ 0.00457
+1.56%
$ 3.28 million $ 644,474