Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QunQun Historical Data

QUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.00832
+4.55%
$5.97 million $1.4 million
Aug 11, 2021 $0.00784
+15.50%
$5.63 million $1.3 million
Aug 10, 2021 $0.00678
-7.06%
$4.86 million $275,905
Aug 8, 2021 $0.00683
+1.88%
$4.9 million $283,485
Aug 7, 2021 $0.00671
+1.85%
$4.81 million $266,972
Aug 6, 2021 $0.00657
+2.16%
$4.71 million $259,093
Aug 5, 2021 $0.00644
+0.47%
$4.62 million $263,361
Aug 4, 2021 $0.00647
+1.81%
$4.64 million $226,703
Aug 3, 2021 $0.00635
+0.67%
$4.56 million $207,204
Aug 2, 2021 $0.00632
-8.72%
$4.53 million $327,428
Aug 1, 2021 $0.00694
+10.65%
$4.98 million $309,971
Jul 30, 2021 $0.006
-6.08%
$4.3 million $334,914
Jul 29, 2021 $0.00639
-0.68%
$4.58 million $224,085
Jul 28, 2021 $0.00643
-3.49%
$4.61 million $341,026
Jul 27, 2021 $0.00666
+2.42%
$4.78 million $237,588
Jul 26, 2021 $0.00651
+0.29%
$4.67 million $439,093
Jul 25, 2021 $0.0065
+0.60%
$4.66 million $310,121
Jul 24, 2021 $0.00645
-2.61%
$4.63 million $320,856
Jul 23, 2021 $0.00662
+5.82%
$4.75 million $624,131
Jul 22, 2021 $0.00625
+24.22%
$4.49 million $1.31 million
Jul 21, 2021 $0.00503
+9.82%
$3.61 million $360,965
Jul 20, 2021 $0.00458
-10.92%
$3.29 million $250,787
Jul 19, 2021 $0.00514
-4.47%
$3.69 million $169,881
Jul 18, 2021 $0.00538
+1.43%
$3.86 million $314,430
Jul 17, 2021 $0.00531
-2.13%
$3.81 million $221,334
Jul 16, 2021 $0.00543
+1.69%
$3.9 million $469,980
Jul 15, 2021 $0.00534
-1.10%
$3.83 million $384,754
Jul 14, 2021 $0.0054
-3.52%
$3.87 million $305,551
Jul 13, 2021 $0.00559
-2.74%
$4.01 million $216,618
Jul 12, 2021 $0.00575
-2.73%
$4.12 million $233,306
Jul 11, 2021 $0.00591
+2.21%
$4.24 million $235,765
Jul 10, 2021 $0.00578
-1.63%
$4.14 million $250,274
Jul 9, 2021 $0.00587
+2.06%
$4.21 million $280,685
Jul 8, 2021 $0.00576
-2.73%
$4.13 million $287,536
Jul 7, 2021 $0.00592
-0.91%
$4.24 million $258,962
Jul 6, 2021 $0.00597
-0.03%
$4.28 million $283,783
Jul 5, 2021 $0.00597
-0.91%
$4.28 million $345,753
Jul 4, 2021 $0.00603
+2.47%
$4.33 million $249,892
Jul 3, 2021 $0.00588
+2.42%
$4.22 million $247,390
Jul 2, 2021 $0.00574
-1.32%
$4.12 million $261,643
Jul 1, 2021 $0.00582
-3.95%
$4.18 million $274,858
Jun 30, 2021 $0.00605
-0.71%
$4.34 million $418,640
Jun 29, 2021 $0.00608
+1.90%
$4.36 million $331,147
Jun 28, 2021 $0.00597
+0.39%
$4.28 million $324,226
Jun 27, 2021 $0.00595
+7.98%
$4.27 million $373,957
Jun 26, 2021 $0.00551
+1.08%
$3.95 million $540,442
Jun 25, 2021 $0.00546
-3.15%
$3.91 million $481,337
Jun 24, 2021 $0.00562
+4.03%
$4.03 million $332,009
Jun 23, 2021 $0.00539
+3.15%
$3.87 million $412,315
Jun 22, 2021 $0.00522
-0.60%
$3.75 million $495,259
Download