JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Today $ 5.53
+0.00%
$ 5.54 billion $ 849,099
Yesterday $ 5.55
+0.28%
$ 5.55 billion $ 838,881
Jul 25, 2026 $ 5.54
+0.41%
$ 5.54 billion $ 843,118
Jul 24, 2026 $ 5.51
+0.24%
$ 5.51 billion $ 848,584
Jul 23, 2026 $ 5.5
+0.02%
$ 5.5 billion $ 836,987
Jul 22, 2026 $ 5.51
-0.27%
$ 5.5 billion $ 846,263
Jul 21, 2026 $ 5.52
+0.16%
$ 5.52 billion $ 832,948
Jul 20, 2026 $ 5.51
-0.09%
$ 5.51 billion $ 853,859
Jul 19, 2026 $ 5.51
-1.17%
$ 5.51 billion $ 874,769
Jul 18, 2026 $ 5.58
+0.95%
$ 5.58 billion $ 830,150
Jul 17, 2026 $ 5.53
+0.22%
$ 5.53 billion $ 841,858
Jul 16, 2026 $ 5.51
+0.25%
$ 5.51 billion $ 841,453
Jul 15, 2026 $ 5.5
-0.45%
$ 5.5 billion $ 848,607
Jul 14, 2026 $ 5.52
-0.04%
$ 5.52 billion $ 868,733
Jul 13, 2026 $ 5.53
-0.62%
$ 5.53 billion $ 850,344
Jul 12, 2026 $ 5.56
+0.55%
$ 5.56 billion $ 836,003
Jul 11, 2026 $ 5.53
-0.87%
$ 5.53 billion $ 836,470
Jul 10, 2026 $ 5.58
-0.54%
$ 5.58 billion $ 847,077
Jul 9, 2026 $ 5.61
+1.53%
$ 5.61 billion $ 854,884
Jul 8, 2026 $ 5.53
-3.99%
$ 5.53 billion $ 923,126
Jul 7, 2026 $ 5.76
-2.39%
$ 5.76 billion $ 998,153
Jul 6, 2026 $ 5.9
-1.66%
$ 5.9 billion $ 1.29 million
Jul 5, 2026 $ 6
-0.05%
$ 6 billion $ 1.18 million
Jul 4, 2026 $ 6
-1.03%
$ 6 billion $ 1.3 million
Jul 3, 2026 $ 6.06
+0.50%
$ 6.06 billion $ 1.11 million
Jul 2, 2026 $ 6.03
+8.27%
$ 6.03 billion $ 1.6 million
Jul 1, 2026 $ 5.57
+11.42%
$ 5.57 billion $ 1.82 million
Jun 30, 2026 $ 5.09
-3.44%
$ 5.09 billion $ 2.49 million
Jun 29, 2026 $ 5.27
+44.32%
$ 5.27 billion $ 3.17 million
Jun 28, 2026 $ 3.65
+45.42%
$ 3.65 billion $ 1.88 million
Jun 27, 2026 $ 1.73
-0.22%
$ 1.73 billion $ 1.16 million
Jun 26, 2026 $ 1.73
+1.28%
$ 1.73 billion $ 1.16 million
Jun 25, 2026 $ 1.71
-2.40%
$ 1.71 billion $ 1.12 million
Jun 24, 2026 $ 1.75
-2.84%
$ 1.75 billion $ 1.11 million
Jun 23, 2026 $ 1.8
-3.53%
$ 1.8 billion $ 1.06 million
Jun 22, 2026 $ 1.87
+1.27%
$ 1.87 billion $ 1.1 million
Jun 21, 2026 $ 1.84
-1.76%
$ 1.84 billion $ 1.35 million
Jun 20, 2026 $ 1.88
+1.75%
$ 1.88 billion $ 1.08 million
Jun 19, 2026 $ 1.84
+0.02%
$ 1.84 billion $ 1.06 million
Jun 18, 2026 $ 1.84
-2.24%
$ 1.84 billion $ 1.16 million
Jun 17, 2026 $ 1.89
-4.15%
$ 1.89 billion $ 1.02 million
Jun 16, 2026 $ 1.97
-0.67%
$ 1.97 billion $ 1.25 million
Jun 15, 2026 $ 1.98
+4.06%
$ 1.98 billion $ 984,218
Jun 14, 2026 $ 1.9
+1.90%
$ 1.9 billion $ 1.24 million
Jun 13, 2026 $ 1.87
+0.88%
$ 1.87 billion $ 1.09 million
Jun 12, 2026 $ 1.85
-0.42%
$ 1.85 billion $ 1.19 million
Jun 11, 2026 $ 1.86
+3.12%
$ 1.86 billion $ 1.24 million
Jun 10, 2026 $ 1.8
-2.14%
$ 1.8 billion $ 968,200
Jun 9, 2026 $ 1.84
-2.08%
$ 1.84 billion $ 1.25 million
Jun 8, 2026 $ 1.88
-1.17%
$ 1.88 billion $ 1.1 million
Download