JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Today $ 5.95
+0.00%
$ 5.95 billion $ 1.28 million
Yesterday $ 6
-0.05%
$ 6 billion $ 1.18 million
Jul 4, 2026 $ 6
-1.03%
$ 6 billion $ 1.3 million
Jul 3, 2026 $ 6.06
+0.50%
$ 6.06 billion $ 1.11 million
Jul 2, 2026 $ 6.03
+8.27%
$ 6.03 billion $ 1.6 million
Jul 1, 2026 $ 5.57
+11.42%
$ 5.57 billion $ 1.82 million
Jun 30, 2026 $ 5.09
-3.44%
$ 5.09 billion $ 2.49 million
Jun 29, 2026 $ 5.27
+44.32%
$ 5.27 billion $ 3.17 million
Jun 28, 2026 $ 3.65
+45.42%
$ 3.65 billion $ 1.88 million
Jun 27, 2026 $ 1.73
-0.22%
$ 1.73 billion $ 1.16 million
Jun 26, 2026 $ 1.73
+1.28%
$ 1.73 billion $ 1.16 million
Jun 25, 2026 $ 1.71
-2.40%
$ 1.71 billion $ 1.12 million
Jun 24, 2026 $ 1.75
-2.84%
$ 1.75 billion $ 1.11 million
Jun 23, 2026 $ 1.8
-3.53%
$ 1.8 billion $ 1.06 million
Jun 22, 2026 $ 1.87
+1.27%
$ 1.87 billion $ 1.1 million
Jun 21, 2026 $ 1.84
-1.76%
$ 1.84 billion $ 1.35 million
Jun 20, 2026 $ 1.88
+1.75%
$ 1.88 billion $ 1.08 million
Jun 19, 2026 $ 1.84
+0.02%
$ 1.84 billion $ 1.06 million
Jun 18, 2026 $ 1.84
-2.24%
$ 1.84 billion $ 1.16 million
Jun 17, 2026 $ 1.89
-4.15%
$ 1.89 billion $ 1.02 million
Jun 16, 2026 $ 1.97
-0.67%
$ 1.97 billion $ 1.25 million
Jun 15, 2026 $ 1.98
+4.06%
$ 1.98 billion $ 984,218
Jun 14, 2026 $ 1.9
+1.90%
$ 1.9 billion $ 1.24 million
Jun 13, 2026 $ 1.87
+0.88%
$ 1.87 billion $ 1.09 million
Jun 12, 2026 $ 1.85
-0.42%
$ 1.85 billion $ 1.19 million
Jun 11, 2026 $ 1.86
+3.12%
$ 1.86 billion $ 1.24 million
Jun 10, 2026 $ 1.8
-2.14%
$ 1.8 billion $ 968,200
Jun 9, 2026 $ 1.84
-2.08%
$ 1.84 billion $ 1.25 million
Jun 8, 2026 $ 1.88
-1.17%
$ 1.88 billion $ 1.1 million
Jun 7, 2026 $ 1.9
+0.09%
$ 1.9 billion $ 1.19 million
Jun 6, 2026 $ 1.9
-1.74%
$ 1.9 billion $ 1.06 million
Jun 5, 2026 $ 1.93
-8.37%
$ 1.93 billion $ 1.07 million
Jun 4, 2026 $ 2.11
+7.99%
$ 2.11 billion $ 1.03 million
Jun 3, 2026 $ 1.95
-2.45%
$ 1.95 billion $ 1.19 million
Jun 2, 2026 $ 2
-5.49%
$ 2 billion $ 1.22 million
Jun 1, 2026 $ 2.12
+1.21%
$ 2.12 billion $ 1.08 million
May 31, 2026 $ 2.09
-0.80%
$ 2.09 billion $ 1.16 million
May 30, 2026 $ 2.11
+0.36%
$ 2.11 billion $ 1.17 million
May 29, 2026 $ 2.1
+0.19%
$ 2.1 billion $ 1.15 million
May 28, 2026 $ 2.09
-0.06%
$ 2.09 billion $ 1.15 million
May 27, 2026 $ 2.1
+0.94%
$ 2.1 billion $ 1.02 million
May 26, 2026 $ 2.08
-1.85%
$ 2.08 billion $ 1.12 million
May 25, 2026 $ 2.12
+0.32%
$ 2.11 billion $ 986,793
May 24, 2026 $ 2.11
-0.54%
$ 2.11 billion $ 1.16 million
May 23, 2026 $ 2.12
+0.95%
$ 2.12 billion $ 935,405
May 22, 2026 $ 2.1
+0.87%
$ 2.1 billion $ 1.04 million
May 21, 2026 $ 2.08
-1.29%
$ 2.08 billion $ 1.05 million
May 20, 2026 $ 2.11
+0.83%
$ 2.11 billion $ 1.17 million
May 19, 2026 $ 2.09
-0.87%
$ 2.09 billion $ 1.21 million
May 18, 2026 $ 2.11
+0.99%
$ 2.11 billion $ 1.07 million
Download