Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.28
+0.00%
$2.28 billion $472,984
Yesterday $2.33
-0.42%
$2.33 billion $459,686
Sep 18, 2026 $2.34
+4.75%
$2.34 billion $484,007
Sep 17, 2026 $2.24
+1.34%
$2.24 billion $469,203
Sep 16, 2026 $2.21
+0.80%
$2.21 billion $477,616
Sep 15, 2026 $2.19
-4.57%
$2.19 billion $478,402
Sep 14, 2026 $2.3
+0.20%
$2.3 billion $474,305
Sep 13, 2026 $2.29
-2.02%
$2.29 billion $470,309
Sep 12, 2026 $2.33
+0.17%
$2.34 billion $468,101
Sep 11, 2026 $2.33
+2.41%
$2.33 billion $496,666
Sep 10, 2026 $2.27
-1.26%
$2.27 billion $511,718
Sep 9, 2026 $2.3
-9.35%
$2.3 billion $465,343
Sep 8, 2026 $2.56
-20.68%
$2.54 billion $473,467
Sep 7, 2026 $3.23
-6.57%
$3.23 billion $457,214
Sep 6, 2026 $3.46
+1.27%
$3.46 billion $482,691
Sep 5, 2026 $3.42
+0.33%
$3.42 billion $476,483
Sep 4, 2026 $3.41
-9.01%
$3.41 billion $473,962
Sep 3, 2026 $3.75
-9.43%
$3.75 billion $484,858
Sep 2, 2026 $4.14
-0.95%
$4.14 billion $460,884
Aug 29, 2026 $4.2
+0.40%
$4.2 billion $482,529
Aug 28, 2026 $4.18
+0.01%
$4.18 billion $466,377
Aug 27, 2026 $4.19
-0.81%
$4.18 billion $467,866
Aug 26, 2026 $4.21
+2.24%
$4.22 billion $446,680
Aug 25, 2026 $4.12
-1.47%
$4.12 billion $485,589
Aug 24, 2026 $4.18
-2.26%
$4.18 billion $472,274
Aug 23, 2026 $4.28
+2.45%
$4.28 billion $478,105
Aug 22, 2026 $4.17
+0.25%
$4.17 billion $470,632
Aug 21, 2026 $4.16
-0.01%
$4.16 billion $473,488
Aug 20, 2026 $4.16
-0.09%
$4.16 billion $436,389
Aug 19, 2026 $4.16
+0.13%
$4.17 billion $455,484
Aug 18, 2026 $4.16
-1.32%
$4.16 billion $504,339
Aug 17, 2026 $4.21
-6.31%
$4.22 billion $495,800
Aug 16, 2026 $4.5
-0.35%
$4.5 billion $469,305
Aug 15, 2026 $4.51
+0.03%
$4.51 billion $473,793
Aug 14, 2026 $4.51
+0.33%
$4.51 billion $452,073
Aug 13, 2026 $4.5
+0.48%
$4.5 billion $487,516
Aug 12, 2026 $4.48
-2.22%
$4.47 billion $542,566
Aug 11, 2026 $4.58
-9.50%
$4.58 billion $618,451
Aug 10, 2026 $5.06
-2.44%
$5.06 billion $595,514
Aug 9, 2026 $5.19
-0.33%
$5.19 billion $520,119
Aug 8, 2026 $5.21
+0.16%
$5.21 billion $513,935
Aug 7, 2026 $5.2
-1.75%
$5.2 billion $558,690
Aug 6, 2026 $5.29
+7.26%
$5.29 billion $745,532
Aug 5, 2026 $4.94
-8.33%
$4.94 billion $711,713
Aug 4, 2026 $5.38
-0.81%
$5.38 billion $522,080
Aug 3, 2026 $5.43
-0.14%
$5.43 billion $467,785
Aug 2, 2026 $5.43
-0.30%
$5.43 billion $475,552
Aug 1, 2026 $5.45
+0.47%
$5.45 billion $675,302
Jul 31, 2026 $5.43
-0.18%
$5.43 billion $816,339
Jul 30, 2026 $5.44
-0.44%
$5.44 billion $831,832
Download