JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Today $ 4.18
+0.00%
$ 4.19 billion $ 514,679
Yesterday $ 4.21
-6.31%
$ 4.22 billion $ 495,800
Aug 16, 2026 $ 4.5
-0.35%
$ 4.5 billion $ 469,305
Aug 15, 2026 $ 4.51
+0.03%
$ 4.51 billion $ 473,793
Aug 14, 2026 $ 4.51
+0.33%
$ 4.51 billion $ 452,073
Aug 13, 2026 $ 4.5
+0.48%
$ 4.5 billion $ 487,516
Aug 12, 2026 $ 4.48
-2.22%
$ 4.47 billion $ 542,566
Aug 11, 2026 $ 4.58
-9.50%
$ 4.58 billion $ 618,451
Aug 10, 2026 $ 5.06
-2.44%
$ 5.06 billion $ 595,514
Aug 9, 2026 $ 5.19
-0.33%
$ 5.19 billion $ 520,119
Aug 8, 2026 $ 5.21
+0.16%
$ 5.21 billion $ 513,935
Aug 7, 2026 $ 5.2
-1.75%
$ 5.2 billion $ 558,690
Aug 6, 2026 $ 5.29
+7.26%
$ 5.29 billion $ 745,532
Aug 5, 2026 $ 4.94
-8.33%
$ 4.94 billion $ 711,713
Aug 4, 2026 $ 5.38
-0.81%
$ 5.38 billion $ 522,080
Aug 3, 2026 $ 5.43
-0.14%
$ 5.43 billion $ 467,785
Aug 2, 2026 $ 5.43
-0.30%
$ 5.43 billion $ 475,552
Aug 1, 2026 $ 5.45
+0.47%
$ 5.45 billion $ 675,302
Jul 31, 2026 $ 5.43
-0.18%
$ 5.43 billion $ 816,339
Jul 30, 2026 $ 5.44
-0.44%
$ 5.44 billion $ 831,832
Jul 29, 2026 $ 5.46
+0.24%
$ 5.46 billion $ 850,202
Jul 28, 2026 $ 5.45
+0.51%
$ 5.45 billion $ 836,789
Jul 27, 2026 $ 5.43
-2.20%
$ 5.42 billion $ 844,132
Jul 26, 2026 $ 5.55
+0.28%
$ 5.55 billion $ 838,881
Jul 25, 2026 $ 5.54
+0.41%
$ 5.54 billion $ 843,118
Jul 24, 2026 $ 5.51
+0.24%
$ 5.51 billion $ 848,584
Jul 23, 2026 $ 5.5
+0.02%
$ 5.5 billion $ 836,987
Jul 22, 2026 $ 5.51
-0.27%
$ 5.5 billion $ 846,263
Jul 21, 2026 $ 5.52
+0.16%
$ 5.52 billion $ 832,948
Jul 20, 2026 $ 5.51
-0.09%
$ 5.51 billion $ 853,859
Jul 19, 2026 $ 5.51
-1.17%
$ 5.51 billion $ 874,769
Jul 18, 2026 $ 5.58
+0.95%
$ 5.58 billion $ 830,150
Jul 17, 2026 $ 5.53
+0.22%
$ 5.53 billion $ 841,858
Jul 16, 2026 $ 5.51
+0.25%
$ 5.51 billion $ 841,453
Jul 15, 2026 $ 5.5
-0.45%
$ 5.5 billion $ 848,607
Jul 14, 2026 $ 5.52
-0.04%
$ 5.52 billion $ 868,733
Jul 13, 2026 $ 5.53
-0.62%
$ 5.53 billion $ 850,344
Jul 12, 2026 $ 5.56
+0.55%
$ 5.56 billion $ 836,003
Jul 11, 2026 $ 5.53
-0.87%
$ 5.53 billion $ 836,470
Jul 10, 2026 $ 5.58
-0.54%
$ 5.58 billion $ 847,077
Jul 9, 2026 $ 5.61
+1.53%
$ 5.61 billion $ 854,884
Jul 8, 2026 $ 5.53
-3.99%
$ 5.53 billion $ 923,126
Jul 7, 2026 $ 5.76
-2.39%
$ 5.76 billion $ 998,153
Jul 6, 2026 $ 5.9
-1.66%
$ 5.9 billion $ 1.29 million
Jul 5, 2026 $ 6
-0.05%
$ 6 billion $ 1.18 million
Jul 4, 2026 $ 6
-1.03%
$ 6 billion $ 1.3 million
Jul 3, 2026 $ 6.06
+0.50%
$ 6.06 billion $ 1.11 million
Jul 2, 2026 $ 6.03
+8.27%
$ 6.03 billion $ 1.6 million
Jul 1, 2026 $ 5.57
+11.42%
$ 5.57 billion $ 1.82 million
Jun 30, 2026 $ 5.09
-3.44%
$ 5.09 billion $ 2.49 million
Download