JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Today $ 2.09
+0.00%
$ 2.09 billion $ 1.16 million
Yesterday $ 2.11
+0.83%
$ 2.11 billion $ 1.17 million
May 19, 2026 $ 2.09
-0.87%
$ 2.09 billion $ 1.21 million
May 18, 2026 $ 2.11
+0.99%
$ 2.11 billion $ 1.07 million
May 17, 2026 $ 2.09
+0.52%
$ 2.09 billion $ 1.01 million
May 16, 2026 $ 2.08
+1.03%
$ 2.08 billion $ 1.2 million
May 15, 2026 $ 2.06
-1.63%
$ 2.06 billion $ 1.15 million
May 14, 2026 $ 2.09
+1.50%
$ 2.09 billion $ 1.17 million
May 13, 2026 $ 2.06
-0.73%
$ 2.06 billion $ 1.2 million
May 12, 2026 $ 2.07
-1.36%
$ 2.07 billion $ 1.02 million
May 11, 2026 $ 2.1
-0.68%
$ 2.1 billion $ 1.02 million
May 10, 2026 $ 2.12
+0.52%
$ 2.12 billion $ 1 million
May 9, 2026 $ 2.11
+0.49%
$ 2.11 billion $ 1.05 million
May 8, 2026 $ 2.1
+0.69%
$ 2.1 billion $ 1.32 million
May 7, 2026 $ 2.08
-1.56%
$ 2.08 billion $ 1.66 million
May 6, 2026 $ 2.11
+3.28%
$ 2.11 billion $ 1.71 million
May 5, 2026 $ 2.05
-1.52%
$ 2.05 billion $ 1.67 million
May 4, 2026 $ 2.08
-1.13%
$ 2.08 billion $ 1.59 million
May 3, 2026 $ 2.1
+0.27%
$ 2.1 billion $ 1.54 million
May 2, 2026 $ 2.1
-0.90%
$ 2.1 billion $ 1.65 million
May 1, 2026 $ 2.12
+0.26%
$ 2.12 billion $ 1.64 million
Apr 30, 2026 $ 2.11
-0.86%
$ 2.11 billion $ 1.62 million
Apr 29, 2026 $ 2.12
-3.26%
$ 2.13 billion $ 1.67 million
Apr 28, 2026 $ 2.19
-0.24%
$ 2.19 billion $ 1.66 million
Apr 27, 2026 $ 2.19
-0.43%
$ 2.19 billion $ 1.54 million
Apr 26, 2026 $ 2.2
+0.60%
$ 2.2 billion $ 1.57 million
Apr 25, 2026 $ 2.19
+1.34%
$ 2.19 billion $ 1.51 million
Apr 24, 2026 $ 2.16
-1.75%
$ 2.16 billion $ 1.63 million
Apr 23, 2026 $ 2.2
+0.46%
$ 2.2 billion $ 1.62 million
Apr 22, 2026 $ 2.19
-0.79%
$ 2.19 billion $ 1.54 million
Apr 21, 2026 $ 2.21
+0.58%
$ 2.21 billion $ 1.61 million
Apr 20, 2026 $ 2.19
+1.85%
$ 2.19 billion $ 1.61 million
Apr 19, 2026 $ 2.16
-1.38%
$ 2.15 billion $ 1.6 million
Apr 18, 2026 $ 2.19
-2.01%
$ 2.19 billion $ 1.56 million
Apr 17, 2026 $ 2.23
+2.17%
$ 2.23 billion $ 1.6 million
Apr 16, 2026 $ 2.18
-0.47%
$ 2.18 billion $ 1.51 million
Apr 15, 2026 $ 2.19
+1.13%
$ 2.19 billion $ 1.64 million
Apr 14, 2026 $ 2.17
-4.74%
$ 2.17 billion $ 1.43 million
Apr 13, 2026 $ 2.29
+5.58%
$ 2.28 billion $ 1.41 million
Apr 12, 2026 $ 2.17
-0.11%
$ 2.17 billion $ 1.6 million
Apr 11, 2026 $ 2.18
+0.82%
$ 2.18 billion $ 1.61 million
Apr 10, 2026 $ 2.16
+0.62%
$ 2.16 billion $ 1.58 million
Apr 9, 2026 $ 2.14
-0.16%
$ 2.14 billion $ 1.54 million
Apr 8, 2026 $ 2.15
-5.74%
$ 2.15 billion $ 1.57 million
Apr 7, 2026 $ 2.28
+5.27%
$ 2.28 billion $ 1.58 million
Apr 6, 2026 $ 2.17
-3.46%
$ 2.17 billion $ 1.57 million
Apr 5, 2026 $ 2.24
+2.39%
$ 2.24 billion $ 1.57 million
Apr 4, 2026 $ 2.19
+0.64%
$ 2.19 billion $ 1.63 million
Apr 3, 2026 $ 2.18
-0.20%
$ 2.18 billion $ 1.7 million
Apr 2, 2026 $ 2.18
+0.06%
$ 2.18 billion $ 1.56 million
Download