JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Today $ 1.82
+0.00%
$ 1.81 billion $ 1.04 million
Yesterday $ 1.8
-2.14%
$ 1.8 billion $ 968,200
Jun 9, 2026 $ 1.84
-2.08%
$ 1.84 billion $ 1.25 million
Jun 8, 2026 $ 1.88
-1.17%
$ 1.88 billion $ 1.1 million
Jun 7, 2026 $ 1.9
+0.09%
$ 1.9 billion $ 1.19 million
Jun 6, 2026 $ 1.9
-1.74%
$ 1.9 billion $ 1.06 million
Jun 5, 2026 $ 1.93
-8.37%
$ 1.93 billion $ 1.07 million
Jun 4, 2026 $ 2.11
+7.99%
$ 2.11 billion $ 1.03 million
Jun 3, 2026 $ 1.95
-2.45%
$ 1.95 billion $ 1.19 million
Jun 2, 2026 $ 2
-5.49%
$ 2 billion $ 1.22 million
Jun 1, 2026 $ 2.12
+1.21%
$ 2.12 billion $ 1.08 million
May 31, 2026 $ 2.09
-0.80%
$ 2.09 billion $ 1.16 million
May 30, 2026 $ 2.11
+0.36%
$ 2.11 billion $ 1.17 million
May 29, 2026 $ 2.1
+0.19%
$ 2.1 billion $ 1.15 million
May 28, 2026 $ 2.09
-0.06%
$ 2.09 billion $ 1.15 million
May 27, 2026 $ 2.1
+0.94%
$ 2.1 billion $ 1.02 million
May 26, 2026 $ 2.08
-1.85%
$ 2.08 billion $ 1.12 million
May 25, 2026 $ 2.12
+0.32%
$ 2.11 billion $ 986,793
May 24, 2026 $ 2.11
-0.54%
$ 2.11 billion $ 1.16 million
May 23, 2026 $ 2.12
+0.95%
$ 2.12 billion $ 935,405
May 22, 2026 $ 2.1
+0.87%
$ 2.1 billion $ 1.04 million
May 21, 2026 $ 2.08
-1.29%
$ 2.08 billion $ 1.05 million
May 20, 2026 $ 2.11
+0.83%
$ 2.11 billion $ 1.17 million
May 19, 2026 $ 2.09
-0.87%
$ 2.09 billion $ 1.21 million
May 18, 2026 $ 2.11
+0.99%
$ 2.11 billion $ 1.07 million
May 17, 2026 $ 2.09
+0.52%
$ 2.09 billion $ 1.01 million
May 16, 2026 $ 2.08
+1.03%
$ 2.08 billion $ 1.2 million
May 15, 2026 $ 2.06
-1.63%
$ 2.06 billion $ 1.15 million
May 14, 2026 $ 2.09
+1.50%
$ 2.09 billion $ 1.17 million
May 13, 2026 $ 2.06
-0.73%
$ 2.06 billion $ 1.2 million
May 12, 2026 $ 2.07
-1.36%
$ 2.07 billion $ 1.02 million
May 11, 2026 $ 2.1
-0.68%
$ 2.1 billion $ 1.02 million
May 10, 2026 $ 2.12
+0.52%
$ 2.12 billion $ 1 million
May 9, 2026 $ 2.11
+0.49%
$ 2.11 billion $ 1.05 million
May 8, 2026 $ 2.1
+0.69%
$ 2.1 billion $ 1.32 million
May 7, 2026 $ 2.08
-1.56%
$ 2.08 billion $ 1.66 million
May 6, 2026 $ 2.11
+3.28%
$ 2.11 billion $ 1.71 million
May 5, 2026 $ 2.05
-1.52%
$ 2.05 billion $ 1.67 million
May 4, 2026 $ 2.08
-1.13%
$ 2.08 billion $ 1.59 million
May 3, 2026 $ 2.1
+0.27%
$ 2.1 billion $ 1.54 million
May 2, 2026 $ 2.1
-0.90%
$ 2.1 billion $ 1.65 million
May 1, 2026 $ 2.12
+0.26%
$ 2.12 billion $ 1.64 million
Apr 30, 2026 $ 2.11
-0.86%
$ 2.11 billion $ 1.62 million
Apr 29, 2026 $ 2.12
-3.26%
$ 2.13 billion $ 1.67 million
Apr 28, 2026 $ 2.19
-0.24%
$ 2.19 billion $ 1.66 million
Apr 27, 2026 $ 2.19
-0.43%
$ 2.19 billion $ 1.54 million
Apr 26, 2026 $ 2.2
+0.60%
$ 2.2 billion $ 1.57 million
Apr 25, 2026 $ 2.19
+1.34%
$ 2.19 billion $ 1.51 million
Apr 24, 2026 $ 2.16
-1.75%
$ 2.16 billion $ 1.63 million
Apr 23, 2026 $ 2.2
+0.46%
$ 2.2 billion $ 1.62 million
Download