JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2.2
+0.00%
$ 2.2 billion $ 1.68 million
Today, at 5 AM $ 2.2
+0.00%
$ 2.2 billion $ 1.68 million
Today, at 4 AM $ 2.2
+0.01%
$ 2.2 billion $ 1.68 million
Today, at 3 AM $ 2.2
+0.31%
$ 2.2 billion $ 1.68 million
Today, at 2 AM $ 2.19
-0.19%
$ 2.19 billion $ 1.66 million
Today, at 1 AM $ 2.19
+0.09%
$ 2.19 billion $ 1.66 million
Today, at 12 AM $ 2.19
+0.19%
$ 2.19 billion $ 1.66 million
Yesterday, at 11 PM $ 2.19
+0.19%
$ 2.19 billion $ 1.66 million
Yesterday, at 10 PM $ 2.19
+0.02%
$ 2.19 billion $ 1.66 million
Yesterday, at 9 PM $ 2.19
-0.06%
$ 2.19 billion $ 1.66 million
Yesterday, at 8 PM $ 2.19
-0.25%
$ 2.19 billion $ 1.66 million
Yesterday, at 7 PM $ 2.19
-0.20%
$ 2.19 billion $ 1.66 million
Yesterday, at 6 PM $ 2.2
+0.83%
$ 2.2 billion $ 1.65 million
Yesterday, at 5 PM $ 2.18
+0.17%
$ 2.18 billion $ 1.64 million
Yesterday, at 4 PM $ 2.18
+0.29%
$ 2.18 billion $ 1.63 million
Yesterday, at 3 PM $ 2.17
+0.12%
$ 2.17 billion $ 1.63 million
Yesterday, at 2 PM $ 2.16
-0.16%
$ 2.16 billion $ 1.63 million
Yesterday, at 1 PM $ 2.17
-0.02%
$ 2.17 billion $ 1.61 million
Yesterday, at 12 PM $ 2.17
+0.07%
$ 2.17 billion $ 1.61 million
Yesterday, at 11 AM $ 2.17
-0.40%
$ 2.17 billion $ 1.59 million
Yesterday, at 10 AM $ 2.17
+0.07%
$ 2.17 billion $ 1.58 million
Yesterday, at 9 AM $ 2.17
-0.23%
$ 2.17 billion $ 1.57 million
Yesterday, at 8 AM $ 2.18
-0.02%
$ 2.18 billion $ 1.57 million
Yesterday, at 7 AM $ 2.18
+0.39%
$ 2.18 billion $ 1.57 million
Yesterday, at 6 AM $ 2.17
-0.50%
$ 2.17 billion $ 1.56 million
Yesterday, at 5 AM $ 2.18
+0.04%
$ 2.18 billion $ 1.55 million
Yesterday, at 4 AM $ 2.18
-0.09%
$ 2.18 billion $ 1.54 million
Yesterday, at 3 AM $ 2.18
+0.10%
$ 2.18 billion $ 1.53 million
Yesterday, at 2 AM $ 2.18
-0.07%
$ 2.18 billion $ 1.53 million
Yesterday, at 1 AM $ 2.19
-0.32%
$ 2.19 billion $ 1.53 million
Yesterday, at 12 AM $ 2.2
+0.12%
$ 2.2 billion $ 1.54 million
Apr 27, 11 PM $ 2.19
+0.39%
$ 2.19 billion $ 1.54 million
Apr 27, 10 PM $ 2.19
+0.30%
$ 2.19 billion $ 1.54 million
Apr 27, 9 PM $ 2.18
-0.13%
$ 2.18 billion $ 1.54 million
Apr 27, 8 PM $ 2.18
+0.23%
$ 2.18 billion $ 1.54 million
Apr 27, 7 PM $ 2.18
-0.11%
$ 2.18 billion $ 1.55 million
Apr 27, 6 PM $ 2.18
+0.13%
$ 2.18 billion $ 1.55 million
Apr 27, 5 PM $ 2.18
+0.39%
$ 2.18 billion $ 1.54 million
Apr 27, 4 PM $ 2.17
+0.10%
$ 2.17 billion $ 1.54 million
Apr 27, 3 PM $ 2.17
+0.11%
$ 2.17 billion $ 1.54 million
Apr 27, 2 PM $ 2.16
+0.13%
$ 2.16 billion $ 1.54 million
Apr 27, 1 PM $ 2.16
+0.00%
$ 2.16 billion $ 1.54 million
Apr 27, 12 PM $ 2.16
-0.27%
$ 2.16 billion $ 1.54 million
Apr 27, 11 AM $ 2.17
-0.01%
$ 2.17 billion $ 1.53 million
Apr 27, 10 AM $ 2.17
-0.06%
$ 2.17 billion $ 1.53 million
Apr 27, 9 AM $ 2.17
+0.17%
$ 2.17 billion $ 1.53 million
Apr 27, 8 AM $ 2.17
+1.63%
$ 2.17 billion $ 1.53 million
Apr 27, 7 AM $ 2.13
-0.15%
$ 2.13 billion $ 1.53 million
Apr 27, 6 AM $ 2.14
-0.01%
$ 2.14 billion $ 1.54 million
Apr 27, 5 AM $ 2.14
-2.46%
$ 2.14 billion $ 1.54 million
Download