JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 5.95
+0.00%
$ 5.95 billion $ 1.28 million
Today, at 2 PM $ 5.95
-1.01%
$ 5.95 billion $ 1.27 million
Today, at 1 PM $ 6.01
+0.15%
$ 6.01 billion $ 1.3 million
Today, at 12 PM $ 6
-0.14%
$ 6 billion $ 1.3 million
Today, at 11 AM $ 6.01
+0.23%
$ 6.01 billion $ 1.29 million
Today, at 10 AM $ 6
+0.04%
$ 6 billion $ 1.26 million
Today, at 9 AM $ 6
-0.09%
$ 6 billion $ 1.26 million
Today, at 8 AM $ 6
+0.35%
$ 6 billion $ 1.24 million
Today, at 7 AM $ 5.98
-0.22%
$ 5.98 billion $ 1.25 million
Today, at 6 AM $ 5.99
-0.12%
$ 5.99 billion $ 1.21 million
Today, at 5 AM $ 6
+0.11%
$ 6 billion $ 1.21 million
Today, at 4 AM $ 6
+0.08%
$ 6 billion $ 1.22 million
Today, at 3 AM $ 5.99
-0.32%
$ 5.99 billion $ 1.2 million
Today, at 2 AM $ 6.01
-0.08%
$ 6.01 billion $ 1.21 million
Today, at 1 AM $ 6.01
+0.26%
$ 6.01 billion $ 1.19 million
Today, at 12 AM $ 6
+0.00%
$ 6 billion $ 1.2 million
Yesterday, at 11 PM $ 6
+0.09%
$ 6 billion $ 1.18 million
Yesterday, at 10 PM $ 5.99
+0.24%
$ 5.99 billion $ 1.19 million
Yesterday, at 9 PM $ 5.98
-0.65%
$ 5.98 billion $ 1.19 million
Yesterday, at 8 PM $ 6.02
-0.11%
$ 6.02 billion $ 1.2 million
Yesterday, at 7 PM $ 6.02
-0.65%
$ 6.02 billion $ 1.19 million
Yesterday, at 6 PM $ 6.06
+0.09%
$ 6.06 billion $ 1.22 million
Yesterday, at 5 PM $ 6.06
-0.04%
$ 6.06 billion $ 1.2 million
Yesterday, at 4 PM $ 6.06
-0.23%
$ 6.06 billion $ 1.19 million
Yesterday, at 3 PM $ 6.07
+0.02%
$ 6.07 billion $ 1.2 million
Yesterday, at 2 PM $ 6.07
+0.22%
$ 6.07 billion $ 1.21 million
Yesterday, at 1 PM $ 6.06
-0.14%
$ 6.06 billion $ 1.21 million
Yesterday, at 12 PM $ 6.08
+1.00%
$ 6.08 billion $ 1.24 million
Yesterday, at 11 AM $ 6.01
+0.03%
$ 6.01 billion $ 1.24 million
Yesterday, at 10 AM $ 6.01
+0.15%
$ 6.01 billion $ 1.25 million
Yesterday, at 9 AM $ 6
-0.01%
$ 6 billion $ 1.25 million
Yesterday, at 8 AM $ 6
-0.01%
$ 6 billion $ 1.26 million
Yesterday, at 7 AM $ 6
-0.01%
$ 6 billion $ 1.27 million
Yesterday, at 6 AM $ 6
+0.03%
$ 6 billion $ 1.29 million
Yesterday, at 5 AM $ 6
+0.06%
$ 6 billion $ 1.29 million
Yesterday, at 4 AM $ 5.99
-0.09%
$ 5.99 billion $ 1.27 million
Yesterday, at 3 AM $ 6
-0.03%
$ 6 billion $ 1.28 million
Yesterday, at 2 AM $ 6
-0.16%
$ 6 billion $ 1.27 million
Yesterday, at 1 AM $ 6.01
+0.14%
$ 6.01 billion $ 1.28 million
Yesterday, at 12 AM $ 6
-0.05%
$ 6 billion $ 1.28 million
Jul 4, 11 PM $ 6
+0.09%
$ 6 billion $ 1.3 million
Jul 4, 10 PM $ 6
-0.32%
$ 6 billion $ 1.27 million
Jul 4, 9 PM $ 6.02
-0.03%
$ 6.02 billion $ 1.25 million
Jul 4, 8 PM $ 6.02
-0.47%
$ 6.02 billion $ 1.25 million
Jul 4, 7 PM $ 6.04
-0.53%
$ 6.04 billion $ 1.25 million
Jul 4, 6 PM $ 6.08
-0.62%
$ 6.08 billion $ 1.23 million
Jul 4, 5 PM $ 6.11
-0.02%
$ 6.11 billion $ 1.24 million
Jul 4, 4 PM $ 6.11
+0.09%
$ 6.11 billion $ 1.25 million
Jul 4, 3 PM $ 6.11
+0.10%
$ 6.11 billion $ 1.24 million
Jul 4, 2 PM $ 6.1
-0.04%
$ 6.1 billion $ 1.24 million
Download