JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 6
+64.32%
$ 6 billion $ 12.12 million
Jun 22 $ 1.73
-6.30%
$ 3.65 billion $ 6.37 million
Jun 15 $ 1.88
-1.39%
$ 1.84 billion $ 6.6 million
Jun 8 $ 1.87
-1.88%
$ 1.9 billion $ 6.85 million
Jun 1 $ 1.9
-9.23%
$ 1.9 billion $ 6.53 million
May 25 $ 2.11
-0.09%
$ 2.09 billion $ 6.53 million
May 18 $ 2.12
+1.52%
$ 2.11 billion $ 6.51 million
May 11 $ 2.08
-1.88%
$ 2.09 billion $ 6.61 million
May 4 $ 2.11
+0.17%
$ 2.12 billion $ 9.03 million
Apr 27 $ 2.1
-4.83%
$ 2.1 billion $ 2.52 million
Apr 20 $ 2.19
+1.59%
$ 2.2 billion $ 9.52 million
Apr 13 $ 2.19
+0.73%
$ 2.16 billion $ 9.16 million
Apr 6 $ 2.18
-2.99%
$ 2.17 billion $ 9.45 million
Mar 30 $ 2.19
+4.35%
$ 2.24 billion $ 9.72 million
Mar 23 $ 2.11
-17.18%
$ 2.1 billion $ 9.13 million
Mar 16 $ 2.55
+17.64%
$ 2.55 billion $ 9.9 million
Mar 9 $ 2.15
+2.47%
$ 2.17 billion $ 8.67 million
Mar 2 $ 2.11
-2.61%
$ 2.09 billion $ 8.75 million
Feb 23 $ 2.16
+0.18%
$ 2.16 billion $ 7.68 million
Feb 16 $ 2.16
-1.82%
$ 2.16 billion $ 6.87 million
Feb 9 $ 2.16
-0.86%
$ 2.19 billion $ 6.88 million
Feb 2 $ 2.17
-0.19%
$ 2.17 billion $ 25.13 million
Jan 26 $ 2.24
+65.92%
$ 2.17 billion $ 77.88 million
Jan 19 $ 1.11
+2.80%
$ 1.04 billion $ 12.58 million
Jan 12 $ 1.11
+3.46%
$ 1.09 billion $ 13.31 million
Jan 5 $ 1.09
-3.05%
$ 1.08 billion $ 34.71 million
Dec 29 $ 1.13
+25.79%
$ 1.12 billion $ 24.12 million
Dec 22 $ 0.957
+6.89%
$ 904.8 million $ 5.46 million
Download