Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $4.17
-0.06%
$4.17 billion $476,902
Aug 29, 11 AM $4.17
+0.03%
$4.17 billion $480,606
Aug 29, 10 AM $4.17
+0.01%
$4.17 billion $476,032
Aug 29, 9 AM $4.17
+0.08%
$4.17 billion $475,536
Aug 29, 8 AM $4.17
-0.12%
$4.17 billion $482,714
Aug 29, 7 AM $4.17
+0.06%
$4.17 billion $490,063
Aug 29, 6 AM $4.17
-0.15%
$4.17 billion $480,120
Aug 29, 5 AM $4.18
-0.08%
$4.18 billion $478,637
Aug 29, 4 AM $4.18
+0.21%
$4.18 billion $478,152
Aug 29, 3 AM $4.17
-0.16%
$4.17 billion $473,420
Aug 29, 2 AM $4.18
-0.21%
$4.18 billion $471,376
Aug 29, 1 AM $4.18
+0.06%
$4.18 billion $465,387
Aug 29, 12 AM $4.18
-0.01%
$4.18 billion $465,362
Aug 28, 11 PM $4.18
+0.05%
$4.18 billion $466,377
Aug 28, 10 PM $4.18
+0.71%
$4.18 billion $465,229
Aug 28, 9 PM $4.15
-0.16%
$4.15 billion $464,227
Aug 28, 8 PM $4.16
-0.28%
$4.16 billion $457,185
Aug 28, 7 PM $4.17
+0.24%
$4.17 billion $455,925
Aug 28, 6 PM $4.16
-0.63%
$4.16 billion $446,850
Aug 28, 5 PM $4.18
+0.15%
$4.18 billion $447,186
Aug 28, 4 PM $4.18
+0.18%
$4.18 billion $450,800
Aug 28, 3 PM $4.18
-1.38%
$4.18 billion $451,203
Aug 28, 2 PM $4.23
+0.35%
$4.23 billion $452,561
Aug 28, 1 PM $4.21
+0.74%
$4.21 billion $456,125
Aug 28, 12 PM $4.19
-0.24%
$4.19 billion $452,183
Aug 28, 11 AM $4.2
+0.05%
$4.2 billion $450,765
Aug 28, 10 AM $4.19
+0.57%
$4.19 billion $454,940
Aug 28, 9 AM $4.17
+0.05%
$4.17 billion $460,551
Aug 28, 8 AM $4.17
-0.30%
$4.17 billion $455,611
Aug 28, 7 AM $4.18
-0.30%
$4.18 billion $450,435
Aug 28, 6 AM $4.19
+0.43%
$4.19 billion $452,023
Aug 28, 5 AM $4.18
+0.25%
$4.18 billion $451,489
Aug 28, 4 AM $4.16
-0.16%
$4.16 billion $451,002
Aug 28, 3 AM $4.17
-0.10%
$4.17 billion $450,259
Aug 28, 2 AM $4.17
+0.30%
$4.17 billion $447,916
Aug 28, 1 AM $4.16
-0.84%
$4.16 billion $451,827
Aug 28, 12 AM $4.19
+0.16%
$4.19 billion $453,018
Aug 27, 11 PM $4.18
-0.13%
$4.18 billion $460,363
Aug 27, 10 PM $4.19
+0.22%
$4.19 billion $467,866
Aug 27, 9 PM $4.18
+0.21%
$4.18 billion $475,233
Aug 27, 8 PM $4.17
+0.26%
$4.17 billion $474,565
Aug 27, 7 PM $4.16
-1.00%
$4.16 billion $471,319
Aug 27, 6 PM $4.2
+0.54%
$4.2 billion $471,745
Aug 27, 5 PM $4.18
-0.12%
$4.18 billion $468,929
Aug 27, 4 PM $4.18
-0.02%
$4.18 billion $465,059
Aug 27, 3 PM $4.18
-0.25%
$4.18 billion $467,390
Aug 27, 2 PM $4.19
+0.76%
$4.19 billion $464,877
Aug 27, 1 PM $4.16
+0.01%
$4.16 billion $457,158
Aug 27, 12 PM $4.16
-0.22%
$4.16 billion $464,396
Aug 27, 11 AM $4.17
-0.06%
$4.17 billion $464,470