JGGL Token Historical Data

JGGL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 2.17
+0.20%
$ 2.17 billion $ 1.56 million
Apr 10, 6 PM $ 2.16
+0.05%
$ 2.16 billion $ 1.56 million
Apr 10, 5 PM $ 2.16
+0.14%
$ 2.16 billion $ 1.55 million
Apr 10, 4 PM $ 2.16
+0.92%
$ 2.16 billion $ 1.55 million
Apr 10, 3 PM $ 2.14
-0.89%
$ 2.14 billion $ 1.54 million
Apr 10, 2 PM $ 2.16
-0.96%
$ 2.16 billion $ 1.54 million
Apr 10, 1 PM $ 2.18
+0.21%
$ 2.18 billion $ 1.55 million
Apr 10, 12 PM $ 2.17
+0.14%
$ 2.17 billion $ 1.55 million
Apr 10, 11 AM $ 2.17
+0.88%
$ 2.17 billion $ 1.55 million
Apr 10, 10 AM $ 2.15
+0.06%
$ 2.15 billion $ 1.55 million
Apr 10, 9 AM $ 2.15
+0.46%
$ 2.15 billion $ 1.55 million
Apr 10, 8 AM $ 2.14
+0.33%
$ 2.14 billion $ 1.55 million
Apr 10, 7 AM $ 2.13
-0.34%
$ 2.13 billion $ 1.55 million
Apr 10, 6 AM $ 2.14
-0.56%
$ 2.14 billion $ 1.55 million
Apr 10, 5 AM $ 2.15
+0.05%
$ 2.15 billion $ 1.55 million
Apr 10, 4 AM $ 2.15
+0.40%
$ 2.15 billion $ 1.55 million
Apr 10, 3 AM $ 2.14
-0.13%
$ 2.14 billion $ 1.55 million
Apr 10, 2 AM $ 2.14
-0.32%
$ 2.14 billion $ 1.55 million
Apr 10, 1 AM $ 2.15
+0.10%
$ 2.15 billion $ 1.55 million
Apr 10, 12 AM $ 2.15
+0.19%
$ 2.15 billion $ 1.54 million
Apr 9, 11 PM $ 2.14
-0.40%
$ 2.14 billion $ 1.54 million
Apr 9, 10 PM $ 2.16
-0.48%
$ 2.16 billion $ 1.54 million
Apr 9, 9 PM $ 2.17
-0.13%
$ 2.17 billion $ 1.54 million
Apr 9, 8 PM $ 2.17
-0.15%
$ 2.17 billion $ 1.54 million
Apr 9, 7 PM $ 2.17
+0.50%
$ 2.17 billion $ 1.53 million
Apr 9, 6 PM $ 2.16
-0.68%
$ 2.16 billion $ 1.54 million
Apr 9, 5 PM $ 2.18
+0.69%
$ 2.18 billion $ 1.54 million
Apr 9, 4 PM $ 2.16
-0.49%
$ 2.16 billion $ 1.54 million
Apr 9, 3 PM $ 2.17
+0.73%
$ 2.17 billion $ 1.54 million
Apr 9, 2 PM $ 2.16
+0.56%
$ 2.16 billion $ 1.54 million
Apr 9, 1 PM $ 2.14
-0.93%
$ 2.14 billion $ 1.54 million
Apr 9, 12 PM $ 2.16
+0.14%
$ 2.16 billion $ 1.54 million
Apr 9, 11 AM $ 2.16
-0.49%
$ 2.16 billion $ 1.55 million
Apr 9, 10 AM $ 2.17
-0.10%
$ 2.17 billion $ 1.54 million
Apr 9, 9 AM $ 2.17
+0.37%
$ 2.17 billion $ 1.55 million
Apr 9, 8 AM $ 2.16
+0.25%
$ 2.16 billion $ 1.55 million
Apr 9, 7 AM $ 2.16
+0.01%
$ 2.16 billion $ 1.55 million
Apr 9, 6 AM $ 2.16
-0.04%
$ 2.16 billion $ 1.55 million
Apr 9, 5 AM $ 2.16
+0.19%
$ 2.16 billion $ 1.55 million
Apr 9, 4 AM $ 2.16
-0.21%
$ 2.16 billion $ 1.55 million
Apr 9, 3 AM $ 2.16
+0.06%
$ 2.16 billion $ 1.56 million
Apr 9, 2 AM $ 2.16
+1.20%
$ 2.16 billion $ 1.56 million
Apr 9, 1 AM $ 2.13
-0.30%
$ 2.13 billion $ 1.57 million
Apr 9, 12 AM $ 2.14
-0.24%
$ 2.14 billion $ 1.57 million
Apr 8, 11 PM $ 2.15
-0.01%
$ 2.15 billion $ 1.57 million
Apr 8, 10 PM $ 2.15
-1.07%
$ 2.15 billion $ 1.56 million
Apr 8, 9 PM $ 2.17
+0.17%
$ 2.17 billion $ 1.57 million
Apr 8, 8 PM $ 2.17
-0.06%
$ 2.17 billion $ 1.57 million
Apr 8, 7 PM $ 2.16
+0.28%
$ 2.16 billion $ 1.58 million
Apr 8, 6 PM $ 2.16
-1.27%
$ 2.16 billion $ 1.58 million