JGGL Token Historical Data

JGGL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 1.94
-0.04%
$ 1.94 billion $ 1.17 million
Jun 17, 3 PM $ 1.94
+0.97%
$ 1.94 billion $ 1.17 million
Jun 17, 2 PM $ 1.92
-0.41%
$ 1.92 billion $ 1.17 million
Jun 17, 1 PM $ 1.93
+0.10%
$ 1.93 billion $ 1.18 million
Jun 17, 12 PM $ 1.92
-0.27%
$ 1.92 billion $ 1.19 million
Jun 17, 11 AM $ 1.93
-0.18%
$ 1.93 billion $ 1.19 million
Jun 17, 10 AM $ 1.93
-0.27%
$ 1.93 billion $ 1.19 million
Jun 17, 9 AM $ 1.94
+0.36%
$ 1.94 billion $ 1.19 million
Jun 17, 8 AM $ 1.93
-1.12%
$ 1.93 billion $ 1.21 million
Jun 17, 7 AM $ 1.95
-0.20%
$ 1.95 billion $ 1.21 million
Jun 17, 6 AM $ 1.96
-0.16%
$ 1.96 billion $ 1.22 million
Jun 17, 5 AM $ 1.96
-0.01%
$ 1.96 billion $ 1.23 million
Jun 17, 4 AM $ 1.96
+0.04%
$ 1.96 billion $ 1.25 million
Jun 17, 3 AM $ 1.96
-0.11%
$ 1.96 billion $ 1.26 million
Jun 17, 2 AM $ 1.96
-0.34%
$ 1.96 billion $ 1.27 million
Jun 17, 1 AM $ 1.97
+0.26%
$ 1.97 billion $ 1.26 million
Jun 17, 12 AM $ 1.97
+0.01%
$ 1.97 billion $ 1.26 million
Jun 16, 11 PM $ 1.97
-0.21%
$ 1.97 billion $ 1.25 million
Jun 16, 10 PM $ 1.97
-0.18%
$ 1.97 billion $ 1.24 million
Jun 16, 9 PM $ 1.97
-0.09%
$ 1.97 billion $ 1.17 million
Jun 16, 8 PM $ 1.98
+0.85%
$ 1.98 billion $ 1.17 million
Jun 16, 7 PM $ 1.96
-0.40%
$ 1.96 billion $ 1.11 million
Jun 16, 6 PM $ 1.97
-0.28%
$ 1.97 billion $ 1.1 million
Jun 16, 5 PM $ 1.98
+0.93%
$ 1.98 billion $ 1.1 million
Jun 16, 4 PM $ 1.96
-0.25%
$ 1.96 billion $ 1.1 million
Jun 16, 3 PM $ 1.97
+0.16%
$ 1.97 billion $ 1.09 million
Jun 16, 2 PM $ 1.96
-0.98%
$ 1.96 billion $ 1.09 million
Jun 16, 1 PM $ 1.98
-0.86%
$ 1.98 billion $ 1.08 million
Jun 16, 12 PM $ 2
+0.84%
$ 2 billion $ 1.07 million
Jun 16, 11 AM $ 1.98
+0.34%
$ 1.98 billion $ 1.07 million
Jun 16, 10 AM $ 1.98
+0.20%
$ 1.98 billion $ 1.07 million
Jun 16, 9 AM $ 1.97
-0.71%
$ 1.97 billion $ 1.07 million
Jun 16, 8 AM $ 1.99
+1.64%
$ 1.99 billion $ 1.05 million
Jun 16, 7 AM $ 1.96
+0.13%
$ 1.96 billion $ 1.05 million
Jun 16, 6 AM $ 1.95
+0.52%
$ 1.95 billion $ 1.04 million
Jun 16, 5 AM $ 1.94
+0.09%
$ 1.94 billion $ 1.03 million
Jun 16, 4 AM $ 1.94
-1.04%
$ 1.94 billion $ 1.01 million
Jun 16, 3 AM $ 1.96
+0.58%
$ 1.96 billion $ 1 million
Jun 16, 2 AM $ 1.95
-1.21%
$ 1.95 billion $ 989,873
Jun 16, 1 AM $ 1.98
+0.11%
$ 1.98 billion $ 986,316
Jun 16, 12 AM $ 1.97
-0.34%
$ 1.97 billion $ 984,219
Jun 15, 11 PM $ 1.98
+0.29%
$ 1.98 billion $ 984,218
Jun 15, 10 PM $ 1.97
-1.13%
$ 1.97 billion $ 993,066
Jun 15, 9 PM $ 2
-0.34%
$ 2 billion $ 1.06 million
Jun 15, 8 PM $ 2
-0.25%
$ 2 billion $ 1.06 million
Jun 15, 7 PM $ 2
-0.43%
$ 2 billion $ 1.07 million
Jun 15, 6 PM $ 2.02
-0.07%
$ 2.02 billion $ 1.13 million
Jun 15, 5 PM $ 2.02
-0.57%
$ 2.02 billion $ 1.14 million
Jun 15, 4 PM $ 2.03
+0.18%
$ 2.03 billion $ 1.14 million
Jun 15, 3 PM $ 2.05
+2.34%
$ 2.05 billion $ 1.14 million