JGGL Token Historical Data

JGGL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 2.05
+2.34%
$ 2.05 billion $ 1.14 million
Jun 15, 2 PM $ 2
+0.10%
$ 2 billion $ 1.15 million
Jun 15, 1 PM $ 2
+2.08%
$ 2 billion $ 1.16 million
Jun 15, 12 PM $ 1.96
+0.60%
$ 1.96 billion $ 1.17 million
Jun 15, 11 AM $ 1.95
+1.56%
$ 1.95 billion $ 1.17 million
Jun 15, 10 AM $ 1.92
+1.11%
$ 1.92 billion $ 1.17 million
Jun 15, 9 AM $ 1.9
-0.11%
$ 1.9 billion $ 1.17 million
Jun 15, 8 AM $ 1.9
+0.21%
$ 1.9 billion $ 1.18 million
Jun 15, 7 AM $ 1.89
-0.18%
$ 1.89 billion $ 1.18 million
Jun 15, 6 AM $ 1.9
-0.01%
$ 1.9 billion $ 1.2 million
Jun 15, 5 AM $ 1.9
+0.23%
$ 1.9 billion $ 1.21 million
Jun 15, 4 AM $ 1.89
-0.15%
$ 1.89 billion $ 1.22 million
Jun 15, 3 AM $ 1.9
+0.25%
$ 1.9 billion $ 1.23 million
Jun 15, 2 AM $ 1.89
+0.09%
$ 1.89 billion $ 1.23 million
Jun 15, 1 AM $ 1.89
-0.35%
$ 1.89 billion $ 1.23 million
Jun 15, 12 AM $ 1.9
-0.27%
$ 1.9 billion $ 1.24 million
Jun 14, 11 PM $ 1.9
+0.28%
$ 1.9 billion $ 1.24 million
Jun 14, 10 PM $ 1.9
-0.49%
$ 1.9 billion $ 1.23 million
Jun 14, 9 PM $ 1.91
+2.72%
$ 1.91 billion $ 1.16 million
Jun 14, 8 PM $ 1.86
+0.32%
$ 1.86 billion $ 1.15 million
Jun 14, 7 PM $ 1.85
+0.98%
$ 1.85 billion $ 1.14 million
Jun 14, 6 PM $ 1.83
-0.77%
$ 1.83 billion $ 1.08 million
Jun 14, 5 PM $ 1.85
+0.05%
$ 1.85 billion $ 1.08 million
Jun 14, 4 PM $ 1.85
-0.09%
$ 1.85 billion $ 1.08 million
Jun 14, 3 PM $ 1.85
+0.23%
$ 1.85 billion $ 1.08 million
Jun 14, 2 PM $ 1.84
-0.44%
$ 1.84 billion $ 1.08 million
Jun 14, 1 PM $ 1.85
-0.03%
$ 1.85 billion $ 1.08 million
Jun 14, 12 PM $ 1.85
-0.42%
$ 1.85 billion $ 1.12 million
Jun 14, 11 AM $ 1.86
+0.08%
$ 1.86 billion $ 1.12 million
Jun 14, 10 AM $ 1.86
-0.25%
$ 1.86 billion $ 1.12 million
Jun 14, 9 AM $ 1.86
+0.16%
$ 1.86 billion $ 1.12 million
Jun 14, 8 AM $ 1.86
+0.03%
$ 1.86 billion $ 1.12 million
Jun 14, 7 AM $ 1.86
+0.00%
$ 1.86 billion $ 1.11 million
Jun 14, 6 AM $ 1.86
-0.14%
$ 1.86 billion $ 1.09 million
Jun 14, 5 AM $ 1.87
+0.03%
$ 1.87 billion $ 1.09 million
Jun 14, 4 AM $ 1.87
-0.24%
$ 1.87 billion $ 1.08 million
Jun 14, 3 AM $ 1.87
-0.07%
$ 1.87 billion $ 1.09 million
Jun 14, 2 AM $ 1.87
-0.06%
$ 1.87 billion $ 1.09 million
Jun 14, 1 AM $ 1.87
+0.12%
$ 1.87 billion $ 1.09 million
Jun 14, 12 AM $ 1.87
+0.09%
$ 1.87 billion $ 1.09 million
Jun 13, 11 PM $ 1.87
-0.06%
$ 1.87 billion $ 1.09 million
Jun 13, 10 PM $ 1.87
-0.27%
$ 1.87 billion $ 1.1 million
Jun 13, 9 PM $ 1.87
+0.57%
$ 1.87 billion $ 1.11 million
Jun 13, 8 PM $ 1.86
-0.09%
$ 1.86 billion $ 1.12 million
Jun 13, 7 PM $ 1.87
+0.06%
$ 1.87 billion $ 1.13 million
Jun 13, 6 PM $ 1.86
+0.24%
$ 1.86 billion $ 1.14 million
Jun 13, 5 PM $ 1.86
-0.12%
$ 1.86 billion $ 1.15 million
Jun 13, 4 PM $ 1.86
-0.32%
$ 1.86 billion $ 1.15 million
Jun 13, 3 PM $ 1.87
+0.14%
$ 1.87 billion $ 1.16 million
Jun 13, 2 PM $ 1.87
+0.13%
$ 1.87 billion $ 1.16 million