JGGL Token Historical Data

JGGL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 2.19
+0.09%
$ 2.19 billion $ 1.58 million
Apr 8, 4 PM $ 2.19
+0.36%
$ 2.19 billion $ 1.57 million
Apr 8, 3 PM $ 2.18
+0.93%
$ 2.18 billion $ 1.58 million
Apr 8, 2 PM $ 2.15
-1.58%
$ 2.15 billion $ 1.59 million
Apr 8, 1 PM $ 2.18
-0.93%
$ 2.18 billion $ 1.59 million
Apr 8, 12 PM $ 2.2
+0.31%
$ 2.2 billion $ 1.59 million
Apr 8, 11 AM $ 2.19
+0.23%
$ 2.19 billion $ 1.6 million
Apr 8, 10 AM $ 2.19
-0.64%
$ 2.19 billion $ 1.6 million
Apr 8, 9 AM $ 2.2
-0.33%
$ 2.2 billion $ 1.6 million
Apr 8, 8 AM $ 2.21
-0.68%
$ 2.21 billion $ 1.59 million
Apr 8, 7 AM $ 2.22
-0.51%
$ 2.22 billion $ 1.58 million
Apr 8, 6 AM $ 2.23
+0.23%
$ 2.23 billion $ 1.59 million
Apr 8, 5 AM $ 2.23
-0.07%
$ 2.23 billion $ 1.58 million
Apr 8, 4 AM $ 2.23
-0.55%
$ 2.23 billion $ 1.59 million
Apr 8, 3 AM $ 2.25
+0.00%
$ 2.25 billion $ 1.58 million
Apr 8, 2 AM $ 2.25
+0.04%
$ 2.25 billion $ 1.57 million
Apr 8, 1 AM $ 2.25
-0.06%
$ 2.25 billion $ 1.57 million
Apr 8, 12 AM $ 2.25
-1.35%
$ 2.25 billion $ 1.58 million
Apr 7, 11 PM $ 2.28
-0.80%
$ 2.28 billion $ 1.58 million
Apr 7, 10 PM $ 2.29
+2.81%
$ 2.29 billion $ 1.59 million
Apr 7, 9 PM $ 2.23
+1.39%
$ 2.23 billion $ 1.58 million
Apr 7, 8 PM $ 2.2
+0.05%
$ 2.2 billion $ 1.59 million
Apr 7, 7 PM $ 2.2
+1.30%
$ 2.2 billion $ 1.59 million
Apr 7, 6 PM $ 2.17
-0.65%
$ 2.17 billion $ 1.58 million
Apr 7, 5 PM $ 2.19
+0.80%
$ 2.19 billion $ 1.59 million
Apr 7, 4 PM $ 2.17
+0.23%
$ 2.17 billion $ 1.59 million
Apr 7, 3 PM $ 2.16
+0.86%
$ 2.16 billion $ 1.58 million
Apr 7, 2 PM $ 2.15
+0.31%
$ 2.15 billion $ 1.58 million
Apr 7, 1 PM $ 2.14
-0.55%
$ 2.14 billion $ 1.57 million
Apr 7, 12 PM $ 2.16
-0.05%
$ 2.16 billion $ 1.57 million
Apr 7, 11 AM $ 2.16
+0.71%
$ 2.16 billion $ 1.56 million
Apr 7, 10 AM $ 2.14
-1.89%
$ 2.14 billion $ 1.56 million
Apr 7, 9 AM $ 2.18
+0.60%
$ 2.18 billion $ 1.56 million
Apr 7, 8 AM $ 2.17
+0.53%
$ 2.17 billion $ 1.56 million
Apr 7, 7 AM $ 2.16
-0.01%
$ 2.16 billion $ 1.56 million
Apr 7, 6 AM $ 2.16
-0.04%
$ 2.16 billion $ 1.56 million
Apr 7, 5 AM $ 2.16
-0.50%
$ 2.16 billion $ 1.57 million
Apr 7, 4 AM $ 2.17
+0.30%
$ 2.17 billion $ 1.57 million
Apr 7, 3 AM $ 2.16
+0.08%
$ 2.16 billion $ 1.57 million
Apr 7, 2 AM $ 2.16
+0.29%
$ 2.16 billion $ 1.58 million
Apr 7, 1 AM $ 2.15
-0.55%
$ 2.15 billion $ 1.58 million
Apr 7, 12 AM $ 2.17
+0.34%
$ 2.17 billion $ 1.57 million
Apr 6, 11 PM $ 2.17
+0.27%
$ 2.17 billion $ 1.57 million
Apr 6, 10 PM $ 2.16
-1.28%
$ 2.16 billion $ 1.57 million
Apr 6, 9 PM $ 2.19
-0.41%
$ 2.19 billion $ 1.58 million
Apr 6, 8 PM $ 2.2
+0.37%
$ 2.2 billion $ 1.58 million
Apr 6, 7 PM $ 2.2
+0.02%
$ 2.2 billion $ 1.57 million
Apr 6, 6 PM $ 2.2
+0.45%
$ 2.2 billion $ 1.57 million
Apr 6, 5 PM $ 2.19
-0.24%
$ 2.19 billion $ 1.57 million
Apr 6, 4 PM $ 2.19
-0.90%
$ 2.19 billion $ 1.58 million