Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $4.17
-0.06%
$4.17 billion $464,470
Aug 27, 10 AM $4.17
-1.24%
$4.17 billion $463,453
Aug 27, 9 AM $4.22
-1.01%
$4.22 billion $459,466
Aug 27, 8 AM $4.27
+1.34%
$4.27 billion $458,101
Aug 27, 7 AM $4.21
+0.19%
$4.21 billion $456,895
Aug 27, 6 AM $4.2
-0.14%
$4.2 billion $460,656
Aug 27, 5 AM $4.21
+0.36%
$4.21 billion $460,592
Aug 27, 4 AM $4.19
-0.22%
$4.19 billion $463,543
Aug 27, 3 AM $4.2
-0.10%
$4.2 billion $463,345
Aug 27, 2 AM $4.21
-0.15%
$4.21 billion $463,285
Aug 27, 1 AM $4.22
+0.29%
$4.22 billion $459,444
Aug 27, 12 AM $4.2
-0.46%
$4.2 billion $455,612
Aug 26, 11 PM $4.23
+0.60%
$4.23 billion $447,986
Aug 26, 10 PM $4.21
-0.03%
$4.21 billion $446,680
Aug 26, 9 PM $4.21
+0.98%
$4.21 billion $440,643
Aug 26, 8 PM $4.17
+0.05%
$4.17 billion $441,730
Aug 26, 7 PM $4.17
-0.07%
$4.17 billion $448,615
Aug 26, 6 PM $4.17
+0.52%
$4.17 billion $449,408
Aug 26, 5 PM $4.15
+0.62%
$4.15 billion $454,600
Aug 26, 4 PM $4.12
-0.27%
$4.12 billion $462,679
Aug 26, 3 PM $4.13
-0.06%
$4.13 billion $461,150
Aug 26, 2 PM $4.14
-0.66%
$4.14 billion $462,851
Aug 26, 1 PM $4.16
+0.59%
$4.16 billion $465,502
Aug 26, 12 PM $4.14
-0.31%
$4.14 billion $457,793
Aug 26, 11 AM $4.15
-0.23%
$4.15 billion $463,812
Aug 26, 10 AM $4.16
+0.87%
$4.16 billion $460,607
Aug 26, 9 AM $4.13
-0.35%
$4.13 billion $456,318
Aug 26, 8 AM $4.14
-0.30%
$4.14 billion $462,358
Aug 26, 7 AM $4.15
+0.08%
$4.15 billion $461,941
Aug 26, 6 AM $4.15
-0.24%
$4.15 billion $461,697
Aug 26, 5 AM $4.16
+0.28%
$4.16 billion $467,495
Aug 26, 4 AM $4.14
-0.28%
$4.14 billion $468,502
Aug 26, 3 AM $4.16
+0.01%
$4.16 billion $470,638
Aug 26, 2 AM $4.16
+0.40%
$4.16 billion $475,486
Aug 26, 1 AM $4.14
+0.32%
$4.14 billion $475,684
Aug 26, 12 AM $4.13
+0.25%
$4.13 billion $485,532
Aug 25, 11 PM $4.12
-0.44%
$4.12 billion $485,589
Aug 25, 10 PM $4.14
+0.40%
$4.14 billion $482,835
Aug 25, 9 PM $4.12
+0.32%
$4.12 billion $484,083
Aug 25, 8 PM $4.1
-0.89%
$4.1 billion $483,371
Aug 25, 7 PM $4.14
-0.22%
$4.14 billion $479,705
Aug 25, 6 PM $4.15
-0.14%
$4.15 billion $487,562
Aug 25, 5 PM $4.15
+0.09%
$4.15 billion $482,788
Aug 25, 4 PM $4.15
-0.43%
$4.15 billion $478,984
Aug 25, 3 PM $4.17
+0.32%
$4.17 billion $477,771
Aug 25, 2 PM $4.16
+0.80%
$4.16 billion $481,582
Aug 25, 1 PM $4.12
-0.88%
$4.12 billion $479,283
Aug 25, 12 PM $4.16
+1.15%
$4.16 billion $482,853
Aug 25, 11 AM $4.11
-0.11%
$4.11 billion $473,919
Aug 25, 10 AM $4.12
+0.29%
$4.12 billion $477,540