Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $4.12
+0.29%
$4.12 billion $477,540
Aug 25, 9 AM $4.1
-0.45%
$4.1 billion $479,913
Aug 25, 8 AM $4.12
+0.24%
$4.12 billion $477,650
Aug 25, 7 AM $4.11
-0.80%
$4.11 billion $478,724
Aug 25, 6 AM $4.15
-0.35%
$4.15 billion $475,154
Aug 25, 5 AM $4.16
+0.63%
$4.16 billion $474,747
Aug 25, 4 AM $4.13
-0.27%
$4.13 billion $471,500
Aug 25, 3 AM $4.14
-0.38%
$4.14 billion $470,431
Aug 25, 2 AM $4.16
-0.99%
$4.16 billion $467,658
Aug 25, 1 AM $4.2
+0.03%
$4.2 billion $469,137
Aug 25, 12 AM $4.2
+0.53%
$4.2 billion $465,006
Aug 24, 11 PM $4.18
+0.30%
$4.18 billion $472,274
Aug 24, 10 PM $4.16
-0.99%
$4.16 billion $472,734
Aug 24, 9 PM $4.21
+0.31%
$4.21 billion $476,282
Aug 24, 8 PM $4.19
+0.23%
$4.19 billion $481,739
Aug 24, 7 PM $4.18
-0.16%
$4.18 billion $479,197
Aug 24, 6 PM $4.19
+0.10%
$4.19 billion $472,923
Aug 24, 5 PM $4.18
-0.33%
$4.18 billion $475,488
Aug 24, 4 PM $4.19
-0.48%
$4.19 billion $472,512
Aug 24, 3 PM $4.2
-1.73%
$4.2 billion $472,221
Aug 24, 2 PM $4.28
+0.28%
$4.28 billion $469,799
Aug 24, 1 PM $4.26
-1.72%
$4.26 billion $469,874
Aug 24, 12 PM $4.34
+0.32%
$4.34 billion $469,612
Aug 24, 11 AM $4.33
+1.19%
$4.33 billion $473,708
Aug 24, 10 AM $4.28
+0.11%
$4.28 billion $470,786
Aug 24, 9 AM $4.27
+0.27%
$4.27 billion $469,990
Aug 24, 8 AM $4.26
+0.01%
$4.26 billion $470,422
Aug 24, 7 AM $4.26
-0.09%
$4.26 billion $475,159
Aug 24, 6 AM $4.27
+0.33%
$4.27 billion $482,375
Aug 24, 5 AM $4.25
+0.46%
$4.25 billion $477,525
Aug 24, 4 AM $4.23
+0.09%
$4.23 billion $481,087
Aug 24, 3 AM $4.22
-0.57%
$4.22 billion $481,847
Aug 24, 2 AM $4.24
+0.55%
$4.24 billion $481,358
Aug 24, 1 AM $4.22
-1.35%
$4.22 billion $484,694
Aug 24, 12 AM $4.28
+0.01%
$4.28 billion $479,278
Aug 23, 11 PM $4.28
+0.34%
$4.28 billion $478,105
Aug 23, 10 PM $4.26
-0.54%
$4.26 billion $478,975
Aug 23, 9 PM $4.29
+0.37%
$4.29 billion $473,309
Aug 23, 8 PM $4.27
+0.25%
$4.27 billion $470,458
Aug 23, 7 PM $4.26
-0.12%
$4.26 billion $472,426
Aug 23, 6 PM $4.27
+0.36%
$4.27 billion $472,341
Aug 23, 5 PM $4.25
-0.39%
$4.25 billion $472,232
Aug 23, 4 PM $4.27
+0.48%
$4.27 billion $471,189
Aug 23, 3 PM $4.25
-0.08%
$4.25 billion $471,753
Aug 23, 2 PM $4.25
-0.80%
$4.25 billion $469,781
Aug 23, 1 PM $4.28
+1.34%
$4.28 billion $475,537
Aug 23, 12 PM $4.23
-0.27%
$4.23 billion $477,454
Aug 23, 11 AM $4.24
+0.72%
$4.24 billion $477,574
Aug 23, 10 AM $4.21
+0.15%
$4.21 billion $482,350
Aug 23, 9 AM $4.2
-0.01%
$4.2 billion $485,010