JGGL Token Historical Data

JGGL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 1.87
+0.14%
$ 1.87 billion $ 1.16 million
Jun 13, 2 PM $ 1.87
+0.13%
$ 1.87 billion $ 1.16 million
Jun 13, 1 PM $ 1.86
+0.52%
$ 1.86 billion $ 1.17 million
Jun 13, 12 PM $ 1.86
-0.50%
$ 1.86 billion $ 1.12 million
Jun 13, 11 AM $ 1.86
+0.25%
$ 1.86 billion $ 1.14 million
Jun 13, 10 AM $ 1.86
+0.03%
$ 1.86 billion $ 1.14 million
Jun 13, 9 AM $ 1.86
-0.03%
$ 1.86 billion $ 1.16 million
Jun 13, 8 AM $ 1.86
-0.08%
$ 1.86 billion $ 1.16 million
Jun 13, 7 AM $ 1.86
+0.37%
$ 1.86 billion $ 1.16 million
Jun 13, 6 AM $ 1.86
+0.28%
$ 1.86 billion $ 1.16 million
Jun 13, 5 AM $ 1.85
+0.01%
$ 1.85 billion $ 1.16 million
Jun 13, 4 AM $ 1.85
-0.04%
$ 1.85 billion $ 1.16 million
Jun 13, 3 AM $ 1.85
-0.19%
$ 1.85 billion $ 1.16 million
Jun 13, 2 AM $ 1.85
-0.34%
$ 1.85 billion $ 1.19 million
Jun 13, 1 AM $ 1.86
+0.37%
$ 1.86 billion $ 1.2 million
Jun 13, 12 AM $ 1.85
+0.10%
$ 1.85 billion $ 1.19 million
Jun 12, 11 PM $ 1.85
+0.23%
$ 1.85 billion $ 1.19 million
Jun 12, 10 PM $ 1.85
-0.12%
$ 1.85 billion $ 1.21 million
Jun 12, 9 PM $ 1.85
-0.04%
$ 1.85 billion $ 1.21 million
Jun 12, 8 PM $ 1.85
-0.03%
$ 1.85 billion $ 1.21 million
Jun 12, 7 PM $ 1.85
-0.03%
$ 1.85 billion $ 1.22 million
Jun 12, 6 PM $ 1.85
-0.09%
$ 1.85 billion $ 1.22 million
Jun 12, 5 PM $ 1.85
-0.22%
$ 1.85 billion $ 1.21 million
Jun 12, 4 PM $ 1.86
+0.71%
$ 1.86 billion $ 1.22 million
Jun 12, 3 PM $ 1.84
-1.71%
$ 1.84 billion $ 1.21 million
Jun 12, 2 PM $ 1.87
+1.29%
$ 1.87 billion $ 1.23 million
Jun 12, 1 PM $ 1.84
-0.59%
$ 1.84 billion $ 1.23 million
Jun 12, 12 PM $ 1.85
-0.34%
$ 1.85 billion $ 1.23 million
Jun 12, 11 AM $ 1.86
-0.06%
$ 1.86 billion $ 1.22 million
Jun 12, 10 AM $ 1.86
-0.23%
$ 1.86 billion $ 1.22 million
Jun 12, 9 AM $ 1.89
+1.73%
$ 1.89 billion $ 1.21 million
Jun 12, 8 AM $ 1.86
+0.69%
$ 1.86 billion $ 1.21 million
Jun 12, 7 AM $ 1.85
+0.22%
$ 1.85 billion $ 1.21 million
Jun 12, 6 AM $ 1.84
-0.37%
$ 1.84 billion $ 1.22 million
Jun 12, 5 AM $ 1.85
-0.72%
$ 1.85 billion $ 1.22 million
Jun 12, 4 AM $ 1.86
+0.27%
$ 1.86 billion $ 1.22 million
Jun 12, 3 AM $ 1.86
-0.18%
$ 1.86 billion $ 1.22 million
Jun 12, 2 AM $ 1.86
+0.52%
$ 1.86 billion $ 1.2 million
Jun 12, 1 AM $ 1.85
-0.33%
$ 1.85 billion $ 1.22 million
Jun 12, 12 AM $ 1.86
-0.03%
$ 1.86 billion $ 1.22 million
Jun 11, 11 PM $ 1.86
-0.09%
$ 1.86 billion $ 1.24 million
Jun 11, 10 PM $ 1.86
+0.03%
$ 1.86 billion $ 1.22 million
Jun 11, 9 PM $ 1.86
+0.25%
$ 1.86 billion $ 1.21 million
Jun 11, 8 PM $ 1.86
-0.56%
$ 1.86 billion $ 1.19 million
Jun 11, 7 PM $ 1.87
-0.10%
$ 1.87 billion $ 1.17 million
Jun 11, 6 PM $ 1.87
-0.10%
$ 1.87 billion $ 1.16 million
Jun 11, 5 PM $ 1.87
+2.75%
$ 1.87 billion $ 1.16 million
Jun 11, 4 PM $ 1.82
-0.39%
$ 1.82 billion $ 1.15 million
Jun 11, 3 PM $ 1.83
+0.07%
$ 1.83 billion $ 1.14 million
Jun 11, 2 PM $ 1.83
-0.63%
$ 1.83 billion $ 1.11 million