JGGL Token Historical Data

JGGL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2.19
-0.90%
$ 2.19 billion $ 1.58 million
Apr 6, 3 PM $ 2.21
+0.03%
$ 2.21 billion $ 1.6 million
Apr 6, 2 PM $ 2.22
+0.21%
$ 2.22 billion $ 1.59 million
Apr 6, 1 PM $ 2.21
+0.06%
$ 2.21 billion $ 1.6 million
Apr 6, 12 PM $ 2.21
-0.42%
$ 2.21 billion $ 1.6 million
Apr 6, 11 AM $ 2.22
-1.14%
$ 2.22 billion $ 1.6 million
Apr 6, 10 AM $ 2.24
-0.70%
$ 2.24 billion $ 1.6 million
Apr 6, 9 AM $ 2.26
+0.59%
$ 2.26 billion $ 1.6 million
Apr 6, 8 AM $ 2.24
-0.29%
$ 2.24 billion $ 1.6 million
Apr 6, 7 AM $ 2.25
-0.61%
$ 2.25 billion $ 1.6 million
Apr 6, 6 AM $ 2.26
-0.18%
$ 2.26 billion $ 1.6 million
Apr 6, 5 AM $ 2.27
+0.00%
$ 2.27 billion $ 1.58 million
Apr 6, 4 AM $ 2.27
+0.05%
$ 2.27 billion $ 1.59 million
Apr 6, 3 AM $ 2.26
-0.26%
$ 2.26 billion $ 1.57 million
Apr 6, 2 AM $ 2.27
+0.89%
$ 2.27 billion $ 1.57 million
Apr 6, 1 AM $ 2.25
-0.34%
$ 2.25 billion $ 1.56 million
Apr 6, 12 AM $ 2.26
+0.63%
$ 2.26 billion $ 1.56 million
Apr 5, 11 PM $ 2.24
+1.11%
$ 2.24 billion $ 1.57 million
Apr 5, 10 PM $ 2.22
+1.35%
$ 2.22 billion $ 1.57 million
Apr 5, 9 PM $ 2.19
-0.45%
$ 2.19 billion $ 1.56 million
Apr 5, 8 PM $ 2.2
+0.33%
$ 2.2 billion $ 1.56 million
Apr 5, 7 PM $ 2.19
-0.02%
$ 2.19 billion $ 1.58 million
Apr 5, 6 PM $ 2.19
-0.04%
$ 2.19 billion $ 1.57 million
Apr 5, 5 PM $ 2.19
+0.48%
$ 2.19 billion $ 1.57 million
Apr 5, 4 PM $ 2.18
-0.17%
$ 2.18 billion $ 1.56 million
Apr 5, 3 PM $ 2.18
+0.72%
$ 2.18 billion $ 1.55 million
Apr 5, 2 PM $ 2.17
+0.07%
$ 2.17 billion $ 1.56 million
Apr 5, 1 PM $ 2.17
+0.37%
$ 2.17 billion $ 1.56 million
Apr 5, 12 PM $ 2.16
-0.45%
$ 2.16 billion $ 1.58 million
Apr 5, 11 AM $ 2.17
-0.11%
$ 2.17 billion $ 1.58 million
Apr 5, 10 AM $ 2.17
-0.01%
$ 2.17 billion $ 1.58 million
Apr 5, 9 AM $ 2.17
+0.26%
$ 2.17 billion $ 1.58 million
Apr 5, 8 AM $ 2.16
+0.12%
$ 2.16 billion $ 1.59 million
Apr 5, 7 AM $ 2.16
-0.08%
$ 2.16 billion $ 1.6 million
Apr 5, 6 AM $ 2.16
-0.45%
$ 2.16 billion $ 1.6 million
Apr 5, 5 AM $ 2.17
-0.31%
$ 2.17 billion $ 1.61 million
Apr 5, 4 AM $ 2.18
-0.05%
$ 2.18 billion $ 1.61 million
Apr 5, 3 AM $ 2.18
-0.15%
$ 2.18 billion $ 1.62 million
Apr 5, 2 AM $ 2.19
+0.10%
$ 2.19 billion $ 1.62 million
Apr 5, 1 AM $ 2.18
-0.17%
$ 2.18 billion $ 1.62 million
Apr 5, 12 AM $ 2.19
-0.19%
$ 2.19 billion $ 1.62 million
Apr 4, 11 PM $ 2.19
-0.14%
$ 2.19 billion $ 1.63 million
Apr 4, 10 PM $ 2.2
+0.03%
$ 2.2 billion $ 1.63 million
Apr 4, 9 PM $ 2.2
+0.30%
$ 2.2 billion $ 1.63 million
Apr 4, 8 PM $ 2.19
-0.10%
$ 2.19 billion $ 1.64 million
Apr 4, 7 PM $ 2.19
+0.55%
$ 2.19 billion $ 1.64 million
Apr 4, 6 PM $ 2.18
-0.08%
$ 2.18 billion $ 1.65 million
Apr 4, 5 PM $ 2.18
+0.04%
$ 2.18 billion $ 1.65 million
Apr 4, 4 PM $ 2.18
+0.09%
$ 2.18 billion $ 1.66 million
Apr 4, 3 PM $ 2.18
+0.19%
$ 2.18 billion $ 1.66 million