JGGL Token Historical Data

JGGL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 1.83
-0.63%
$ 1.83 billion $ 1.11 million
Jun 11, 1 PM $ 1.84
+0.18%
$ 1.84 billion $ 1.1 million
Jun 11, 12 PM $ 1.84
-0.90%
$ 1.84 billion $ 1.09 million
Jun 11, 11 AM $ 1.85
+0.47%
$ 1.85 billion $ 1.08 million
Jun 11, 10 AM $ 1.84
-0.03%
$ 1.84 billion $ 1.07 million
Jun 11, 9 AM $ 1.84
+0.01%
$ 1.84 billion $ 1.06 million
Jun 11, 8 AM $ 1.84
+0.28%
$ 1.84 billion $ 1.06 million
Jun 11, 7 AM $ 1.84
+0.03%
$ 1.84 billion $ 1.06 million
Jun 11, 6 AM $ 1.84
+0.41%
$ 1.84 billion $ 1.05 million
Jun 11, 5 AM $ 1.83
-0.42%
$ 1.83 billion $ 1.05 million
Jun 11, 4 AM $ 1.84
+0.19%
$ 1.84 billion $ 1.05 million
Jun 11, 3 AM $ 1.84
+1.03%
$ 1.84 billion $ 1.04 million
Jun 11, 2 AM $ 1.82
-0.11%
$ 1.82 billion $ 1.04 million
Jun 11, 1 AM $ 1.83
+0.91%
$ 1.83 billion $ 995,022
Jun 11, 12 AM $ 1.81
+0.47%
$ 1.81 billion $ 992,007
Jun 10, 11 PM $ 1.8
+0.50%
$ 1.8 billion $ 968,200
Jun 10, 10 PM $ 1.8
+0.37%
$ 1.8 billion $ 978,579
Jun 10, 9 PM $ 1.79
-1.20%
$ 1.79 billion $ 992,805
Jun 10, 8 PM $ 1.81
+0.04%
$ 1.81 billion $ 1.02 million
Jun 10, 7 PM $ 1.81
+0.10%
$ 1.81 billion $ 1.02 million
Jun 10, 6 PM $ 1.81
-0.07%
$ 1.81 billion $ 1.03 million
Jun 10, 5 PM $ 1.81
-0.59%
$ 1.81 billion $ 1.03 million
Jun 10, 4 PM $ 1.82
-1.06%
$ 1.82 billion $ 1.04 million
Jun 10, 3 PM $ 1.84
+0.65%
$ 1.84 billion $ 1.05 million
Jun 10, 2 PM $ 1.82
-0.62%
$ 1.82 billion $ 1.06 million
Jun 10, 1 PM $ 1.84
+0.91%
$ 1.84 billion $ 1.08 million
Jun 10, 12 PM $ 1.82
+1.11%
$ 1.82 billion $ 1.08 million
Jun 10, 11 AM $ 1.8
-1.62%
$ 1.8 billion $ 1.11 million
Jun 10, 10 AM $ 1.83
+0.33%
$ 1.83 billion $ 1.13 million
Jun 10, 9 AM $ 1.82
+0.13%
$ 1.82 billion $ 1.13 million
Jun 10, 8 AM $ 1.82
-1.16%
$ 1.82 billion $ 1.13 million
Jun 10, 7 AM $ 1.84
+0.47%
$ 1.84 billion $ 1.14 million
Jun 10, 6 AM $ 1.83
+0.27%
$ 1.83 billion $ 1.16 million
Jun 10, 5 AM $ 1.83
+0.10%
$ 1.83 billion $ 1.17 million
Jun 10, 4 AM $ 1.83
-0.37%
$ 1.83 billion $ 1.17 million
Jun 10, 3 AM $ 1.83
+0.38%
$ 1.83 billion $ 1.19 million
Jun 10, 2 AM $ 1.83
-0.78%
$ 1.83 billion $ 1.2 million
Jun 10, 1 AM $ 1.84
-0.36%
$ 1.84 billion $ 1.23 million
Jun 10, 12 AM $ 1.85
+0.33%
$ 1.85 billion $ 1.23 million
Jun 9, 11 PM $ 1.84
-0.16%
$ 1.84 billion $ 1.25 million
Jun 9, 10 PM $ 1.84
-0.60%
$ 1.84 billion $ 1.24 million
Jun 9, 9 PM $ 1.85
-0.73%
$ 1.85 billion $ 1.23 million
Jun 9, 8 PM $ 1.87
+0.14%
$ 1.87 billion $ 1.21 million
Jun 9, 7 PM $ 1.86
+0.23%
$ 1.86 billion $ 1.21 million
Jun 9, 6 PM $ 1.86
+0.58%
$ 1.86 billion $ 1.22 million
Jun 9, 5 PM $ 1.85
+0.69%
$ 1.85 billion $ 1.21 million
Jun 9, 4 PM $ 1.84
+0.79%
$ 1.84 billion $ 1.21 million
Jun 9, 3 PM $ 1.82
-0.48%
$ 1.82 billion $ 1.2 million
Jun 9, 2 PM $ 1.83
-1.42%
$ 1.83 billion $ 1.2 million
Jun 9, 1 PM $ 1.86
-0.43%
$ 1.86 billion $ 1.19 million